WISEnut, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,100.00 | 6,180.00 | 5,770.00 | 5,950.00 | 5,950.00 | 26,937 |
| 2026-07-21 | 5,710.00 | 6,150.00 | 5,540.00 | 6,000.00 | 6,000.00 | 27,730 |
| 2026-07-20 | 6,010.00 | 6,180.00 | 5,770.00 | 5,950.00 | 5,950.00 | 31,746 |
| 2026-07-16 | 6,300.00 | 6,500.00 | 5,980.00 | 6,070.00 | 6,070.00 | 26,888 |
| 2026-07-15 | 6,210.00 | 6,480.00 | 6,210.00 | 6,420.00 | 6,420.00 | 27,044 |
| 2026-07-14 | 6,190.00 | 6,600.00 | 5,930.00 | 6,200.00 | 6,200.00 | 44,301 |
| 2026-07-13 | 6,640.00 | 6,900.00 | 6,250.00 | 6,330.00 | 6,330.00 | 35,327 |
| 2026-07-10 | 6,250.00 | 6,790.00 | 6,250.00 | 6,640.00 | 6,640.00 | 30,009 |
| 2026-07-09 | 6,500.00 | 6,680.00 | 6,250.00 | 6,250.00 | 6,250.00 | 27,962 |
| 2026-07-08 | 7,180.00 | 7,180.00 | 6,350.00 | 6,500.00 | 6,500.00 | 71,638 |
| 2026-07-07 | 7,350.00 | 7,560.00 | 6,770.00 | 7,070.00 | 7,070.00 | 98,250 |
| 2026-07-06 | 7,770.00 | 8,040.00 | 7,210.00 | 7,380.00 | 7,380.00 | 57,545 |
| 2026-07-03 | 8,170.00 | 8,320.00 | 7,800.00 | 8,040.00 | 8,040.00 | 126,333 |
| 2026-07-02 | 8,870.00 | 8,870.00 | 8,200.00 | 8,220.00 | 8,220.00 | 122,605 |
| 2026-07-01 | 8,550.00 | 9,290.00 | 8,270.00 | 8,930.00 | 8,930.00 | 226,238 |
| 2026-06-30 | 8,180.00 | 8,840.00 | 7,750.00 | 8,530.00 | 8,530.00 | 252,154 |
| 2026-06-29 | 6,730.00 | 8,360.00 | 6,580.00 | 8,330.00 | 8,330.00 | 376,445 |
| 2026-06-26 | 7,200.00 | 7,440.00 | 6,530.00 | 6,700.00 | 6,700.00 | 401,020 |
| 2026-06-25 | 6,870.00 | 7,400.00 | 6,870.00 | 7,100.00 | 7,100.00 | 304,298 |
| 2026-06-24 | 6,510.00 | 7,100.00 | 6,400.00 | 6,870.00 | 6,870.00 | 351,302 |
| 2026-06-23 | 6,800.00 | 7,290.00 | 6,470.00 | 6,510.00 | 6,510.00 | 480,132 |
| 2026-06-22 | 6,240.00 | 6,880.00 | 6,100.00 | 6,800.00 | 6,800.00 | 658,487 |
| 2026-06-19 | 9,540.00 | 9,540.00 | 6,040.00 | 6,230.00 | 6,230.00 | 1,511,460 |
| 2026-06-18 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 175,716 |
| 2026-06-17 | 5,760.00 | 6,050.00 | 5,470.00 | 5,750.00 | 5,750.00 | 359,670 |
| 2026-06-16 | 5,930.00 | 6,290.00 | 5,640.00 | 5,740.00 | 5,740.00 | 476,814 |
| 2026-06-15 | 6,570.00 | 6,800.00 | 5,700.00 | 5,880.00 | 5,880.00 | 852,545 |
| 2026-06-12 | 7,290.00 | 7,480.00 | 6,320.00 | 6,500.00 | 6,500.00 | 457,707 |
| 2026-06-11 | 7,230.00 | 7,230.00 | 7,000.00 | 7,200.00 | 7,200.00 | 28,966 |
| 2026-06-10 | 7,070.00 | 7,230.00 | 6,900.00 | 7,230.00 | 7,230.00 | 31,402 |
| 2026-06-09 | 6,750.00 | 7,300.00 | 6,750.00 | 7,230.00 | 7,230.00 | 80,547 |
| 2026-06-08 | 7,400.00 | 7,400.00 | 6,930.00 | 6,980.00 | 6,980.00 | 76,085 |
| 2026-06-05 | 7,800.00 | 7,950.00 | 7,460.00 | 7,740.00 | 7,740.00 | 41,880 |
| 2026-06-04 | 7,320.00 | 8,050.00 | 7,320.00 | 7,890.00 | 7,890.00 | 64,125 |
| 2026-06-02 | 7,980.00 | 8,000.00 | 7,310.00 | 7,640.00 | 7,640.00 | 104,917 |
| 2026-06-01 | 8,640.00 | 8,930.00 | 7,980.00 | 7,980.00 | 7,980.00 | 126,672 |
| 2026-05-29 | 8,820.00 | 9,700.00 | 8,410.00 | 8,600.00 | 8,600.00 | 232,382 |
| 2026-05-28 | 8,340.00 | 8,500.00 | 8,200.00 | 8,290.00 | 8,290.00 | 31,764 |
| 2026-05-27 | 8,820.00 | 9,090.00 | 8,300.00 | 8,320.00 | 8,320.00 | 73,157 |
| 2026-05-26 | 9,140.00 | 9,290.00 | 8,940.00 | 8,940.00 | 8,940.00 | 33,919 |
| 2026-05-22 | 8,700.00 | 9,240.00 | 8,700.00 | 9,130.00 | 9,130.00 | 43,505 |
| 2026-05-21 | 8,760.00 | 9,000.00 | 8,540.00 | 8,700.00 | 8,700.00 | 41,710 |
| 2026-05-20 | 8,760.00 | 8,930.00 | 8,680.00 | 8,720.00 | 8,720.00 | 45,036 |
| 2026-05-19 | 9,180.00 | 9,390.00 | 8,950.00 | 9,020.00 | 9,020.00 | 33,359 |
| 2026-05-18 | 9,130.00 | 9,390.00 | 8,880.00 | 9,170.00 | 9,170.00 | 37,755 |
| 2026-05-15 | 9,470.00 | 9,500.00 | 9,070.00 | 9,130.00 | 9,130.00 | 73,180 |
| 2026-05-14 | 9,550.00 | 9,720.00 | 9,200.00 | 9,550.00 | 9,550.00 | 47,782 |
| 2026-05-13 | 9,500.00 | 9,690.00 | 9,400.00 | 9,530.00 | 9,530.00 | 34,014 |
| 2026-05-12 | 9,870.00 | 10,110.00 | 9,400.00 | 9,500.00 | 9,500.00 | 99,810 |
| 2026-05-11 | 10,360.00 | 10,360.00 | 9,870.00 | 9,870.00 | 9,870.00 | 58,494 |
| 2026-05-08 | 10,200.00 | 10,390.00 | 10,070.00 | 10,090.00 | 10,090.00 | 57,111 |
| 2026-05-07 | 10,550.00 | 10,640.00 | 10,190.00 | 10,200.00 | 10,200.00 | 71,232 |
| 2026-05-06 | 11,190.00 | 11,230.00 | 10,600.00 | 10,670.00 | 10,670.00 | 79,029 |
| 2026-05-04 | 11,260.00 | 11,380.00 | 10,930.00 | 11,080.00 | 11,080.00 | 41,157 |
| 2026-04-30 | 11,350.00 | 11,380.00 | 11,000.00 | 11,150.00 | 11,150.00 | 41,597 |
| 2026-04-29 | 11,400.00 | 11,400.00 | 11,120.00 | 11,350.00 | 11,350.00 | 39,489 |
| 2026-04-28 | 11,700.00 | 11,700.00 | 11,240.00 | 11,410.00 | 11,410.00 | 84,084 |
| 2026-04-27 | 11,270.00 | 11,500.00 | 11,160.00 | 11,500.00 | 11,500.00 | 71,060 |
| 2026-04-24 | 11,190.00 | 11,340.00 | 10,960.00 | 11,160.00 | 11,160.00 | 58,824 |
| 2026-04-23 | 11,380.00 | 11,380.00 | 10,730.00 | 11,090.00 | 11,090.00 | 76,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.