WISEnut, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 11,310.00 | 11,310.00 | 11,000.00 | 11,220.00 | 11,220.00 | 36,311 |
| 2026-04-21 | 11,400.00 | 11,400.00 | 11,100.00 | 11,310.00 | 11,310.00 | 79,080 |
| 2026-04-20 | 11,190.00 | 11,400.00 | 11,150.00 | 11,180.00 | 11,180.00 | 60,414 |
| 2026-04-17 | 11,290.00 | 11,290.00 | 11,000.00 | 11,280.00 | 11,280.00 | 63,846 |
| 2026-04-16 | 11,170.00 | 11,470.00 | 11,010.00 | 11,310.00 | 11,310.00 | 129,908 |
| 2026-04-15 | 10,800.00 | 11,000.00 | 10,680.00 | 10,800.00 | 10,800.00 | 65,952 |
| 2026-04-14 | 10,500.00 | 10,780.00 | 10,360.00 | 10,780.00 | 10,780.00 | 83,645 |
| 2026-04-13 | 10,050.00 | 10,550.00 | 9,970.00 | 10,310.00 | 10,310.00 | 48,017 |
| 2026-04-10 | 10,110.00 | 10,390.00 | 10,020.00 | 10,170.00 | 10,170.00 | 39,695 |
| 2026-04-09 | 10,450.00 | 10,510.00 | 10,020.00 | 10,110.00 | 10,110.00 | 135,567 |
| 2026-04-08 | 10,400.00 | 10,920.00 | 10,310.00 | 10,410.00 | 10,410.00 | 230,734 |
| 2026-04-07 | 10,040.00 | 12,800.00 | 9,450.00 | 10,370.00 | 10,370.00 | 1,548,959 |
| 2026-04-06 | 9,900.00 | 10,090.00 | 9,750.00 | 10,050.00 | 10,050.00 | 27,555 |
| 2026-04-03 | 9,820.00 | 10,200.00 | 9,720.00 | 9,900.00 | 9,900.00 | 21,857 |
| 2026-04-02 | 10,020.00 | 10,210.00 | 9,610.00 | 9,840.00 | 9,840.00 | 36,444 |
| 2026-04-01 | 9,960.00 | 10,200.00 | 9,960.00 | 10,050.00 | 10,050.00 | 26,727 |
| 2026-03-31 | 9,800.00 | 10,090.00 | 9,800.00 | 9,810.00 | 9,810.00 | 22,834 |
| 2026-03-30 | 9,850.00 | 10,100.00 | 9,660.00 | 10,080.00 | 10,080.00 | 45,369 |
| 2026-03-27 | 10,000.00 | 10,200.00 | 9,830.00 | 10,090.00 | 10,090.00 | 27,207 |
| 2026-03-26 | 9,980.00 | 10,400.00 | 9,830.00 | 10,200.00 | 10,200.00 | 52,510 |
| 2026-03-25 | 10,050.00 | 10,120.00 | 9,950.00 | 9,980.00 | 9,980.00 | 33,116 |
| 2026-03-24 | 10,100.00 | 10,200.00 | 9,800.00 | 10,050.00 | 10,050.00 | 33,089 |
| 2026-03-23 | 10,380.00 | 10,380.00 | 9,750.00 | 9,750.00 | 9,750.00 | 67,483 |
| 2026-03-20 | 10,660.00 | 10,760.00 | 10,450.00 | 10,570.00 | 10,570.00 | 39,334 |
| 2026-03-19 | 10,720.00 | 10,880.00 | 10,580.00 | 10,680.00 | 10,680.00 | 37,909 |
| 2026-03-18 | 10,980.00 | 11,070.00 | 10,910.00 | 11,020.00 | 11,020.00 | 60,191 |
| 2026-03-17 | 11,090.00 | 11,270.00 | 10,740.00 | 10,910.00 | 10,910.00 | 93,598 |
| 2026-03-16 | 12,670.00 | 12,900.00 | 10,870.00 | 11,060.00 | 11,060.00 | 423,386 |
| 2026-03-13 | 9,500.00 | 12,490.00 | 9,330.00 | 12,260.00 | 12,260.00 | 660,344 |
| 2026-03-12 | 9,810.00 | 9,870.00 | 9,480.00 | 9,640.00 | 9,640.00 | 37,368 |
| 2026-03-11 | 9,580.00 | 9,950.00 | 9,510.00 | 9,680.00 | 9,680.00 | 59,718 |
| 2026-03-10 | 9,490.00 | 9,800.00 | 9,430.00 | 9,570.00 | 9,570.00 | 38,714 |
| 2026-03-09 | 9,960.00 | 9,960.00 | 9,070.00 | 9,340.00 | 9,340.00 | 52,455 |
| 2026-03-06 | 10,110.00 | 10,270.00 | 9,600.00 | 9,990.00 | 9,990.00 | 47,288 |
| 2026-03-05 | 9,450.00 | 10,250.00 | 9,450.00 | 10,010.00 | 10,010.00 | 99,449 |
| 2026-03-04 | 10,120.00 | 10,250.00 | 9,040.00 | 9,130.00 | 9,130.00 | 123,996 |
| 2026-03-03 | 11,130.00 | 11,200.00 | 10,530.00 | 10,550.00 | 10,550.00 | 85,855 |
| 2026-02-27 | 11,670.00 | 11,670.00 | 11,200.00 | 11,200.00 | 11,200.00 | 93,629 |
| 2026-02-26 | 11,670.00 | 11,840.00 | 11,510.00 | 11,670.00 | 11,670.00 | 110,067 |
| 2026-02-25 | 11,670.00 | 12,800.00 | 11,520.00 | 11,640.00 | 11,640.00 | 283,883 |
| 2026-02-24 | 11,790.00 | 11,950.00 | 11,520.00 | 11,540.00 | 11,540.00 | 49,268 |
| 2026-02-23 | 12,040.00 | 12,250.00 | 11,770.00 | 11,790.00 | 11,790.00 | 93,655 |
| 2026-02-20 | 11,820.00 | 12,380.00 | 11,730.00 | 12,010.00 | 12,010.00 | 96,894 |
| 2026-02-19 | 11,710.00 | 12,150.00 | 11,480.00 | 12,010.00 | 12,010.00 | 79,917 |
| 2026-02-13 | 11,790.00 | 11,790.00 | 11,350.00 | 11,600.00 | 11,600.00 | 53,170 |
| 2026-02-12 | 12,160.00 | 12,270.00 | 11,810.00 | 11,840.00 | 11,840.00 | 71,759 |
| 2026-02-11 | 12,850.00 | 12,850.00 | 12,030.00 | 12,170.00 | 12,170.00 | 117,453 |
| 2026-02-10 | 11,400.00 | 13,200.00 | 11,400.00 | 12,500.00 | 12,500.00 | 433,506 |
| 2026-02-09 | 11,550.00 | 11,580.00 | 11,280.00 | 11,500.00 | 11,500.00 | 51,235 |
| 2026-02-06 | 11,510.00 | 11,540.00 | 10,820.00 | 11,220.00 | 11,220.00 | 98,122 |
| 2026-02-05 | 12,490.00 | 12,490.00 | 11,720.00 | 11,760.00 | 11,760.00 | 120,419 |
| 2026-02-04 | 13,350.00 | 13,350.00 | 12,380.00 | 12,490.00 | 12,490.00 | 189,861 |
| 2026-02-03 | 12,580.00 | 13,680.00 | 12,400.00 | 13,490.00 | 13,490.00 | 279,046 |
| 2026-02-02 | 11,900.00 | 13,450.00 | 11,700.00 | 12,570.00 | 12,570.00 | 331,596 |
| 2026-01-30 | 12,030.00 | 12,130.00 | 11,715.00 | 11,900.00 | 11,900.00 | 117,973 |
| 2026-01-29 | 12,300.00 | 12,830.00 | 11,860.00 | 12,150.00 | 12,150.00 | 115,895 |
| 2026-01-28 | 12,600.00 | 12,700.00 | 11,950.00 | 12,120.00 | 12,120.00 | 157,125 |
| 2026-01-27 | 11,740.00 | 12,600.00 | 11,740.00 | 12,580.00 | 12,580.00 | 176,277 |
| 2026-01-26 | 11,310.00 | 12,140.00 | 11,310.00 | 11,850.00 | 11,850.00 | 153,191 |
| 2026-01-23 | 10,720.00 | 11,510.00 | 10,630.00 | 11,310.00 | 11,310.00 | 154,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.