WISEnut, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 10,720.00 | 11,510.00 | 10,630.00 | 11,310.00 | 11,310.00 | 154,451 |
| 2026-01-22 | 10,700.00 | 10,940.00 | 10,300.00 | 10,720.00 | 10,720.00 | 176,530 |
| 2026-01-21 | 10,500.00 | 10,970.00 | 10,400.00 | 10,800.00 | 10,800.00 | 117,182 |
| 2026-01-20 | 10,070.00 | 10,620.00 | 9,820.00 | 10,540.00 | 10,540.00 | 169,748 |
| 2026-01-19 | 10,350.00 | 10,350.00 | 10,040.00 | 10,050.00 | 10,050.00 | 99,172 |
| 2026-01-16 | 10,170.00 | 10,560.00 | 10,100.00 | 10,340.00 | 10,340.00 | 113,686 |
| 2026-01-15 | 10,220.00 | 10,300.00 | 9,900.00 | 10,220.00 | 10,220.00 | 107,047 |
| 2026-01-14 | 10,810.00 | 10,880.00 | 10,050.00 | 10,310.00 | 10,310.00 | 172,442 |
| 2026-01-13 | 11,130.00 | 11,290.00 | 10,910.00 | 10,910.00 | 10,910.00 | 48,730 |
| 2026-01-12 | 11,110.00 | 11,280.00 | 11,000.00 | 11,150.00 | 11,150.00 | 32,222 |
| 2026-01-09 | 10,980.00 | 11,180.00 | 10,980.00 | 11,100.00 | 11,100.00 | 18,595 |
| 2026-01-08 | 11,190.00 | 11,260.00 | 10,970.00 | 11,100.00 | 11,100.00 | 37,969 |
| 2026-01-07 | 11,600.00 | 11,660.00 | 11,200.00 | 11,250.00 | 11,250.00 | 41,620 |
| 2026-01-06 | 11,780.00 | 11,870.00 | 11,490.00 | 11,600.00 | 11,600.00 | 55,820 |
| 2026-01-05 | 11,750.00 | 11,860.00 | 11,560.00 | 11,800.00 | 11,800.00 | 43,424 |
| 2026-01-02 | 11,350.00 | 11,750.00 | 11,260.00 | 11,750.00 | 11,750.00 | 59,756 |
| 2025-12-30 | 11,300.00 | 11,370.00 | 11,170.00 | 11,300.00 | 11,300.00 | 23,827 |
| 2025-12-29 | 11,010.00 | 11,330.00 | 10,980.00 | 11,300.00 | 11,300.00 | 32,994 |
| 2025-12-26 | 11,130.00 | 11,160.00 | 10,920.00 | 11,010.00 | 10,925.00 | 42,330 |
| 2025-12-24 | 11,340.00 | 11,500.00 | 11,090.00 | 11,130.00 | 11,044.07 | 59,102 |
| 2025-12-23 | 11,760.00 | 11,840.00 | 11,390.00 | 11,390.00 | 11,302.07 | 49,968 |
| 2025-12-22 | 11,760.00 | 12,050.00 | 11,760.00 | 11,820.00 | 11,728.75 | 28,256 |
| 2025-12-19 | 11,600.00 | 11,740.00 | 11,520.00 | 11,700.00 | 11,609.67 | 23,879 |
| 2025-12-18 | 11,330.00 | 11,700.00 | 11,330.00 | 11,590.00 | 11,500.52 | 36,457 |
| 2025-12-17 | 11,960.00 | 11,990.00 | 11,510.00 | 11,550.00 | 11,460.83 | 58,042 |
| 2025-12-16 | 12,530.00 | 12,530.00 | 11,940.00 | 11,940.00 | 11,847.82 | 50,450 |
| 2025-12-15 | 12,750.00 | 12,800.00 | 12,390.00 | 12,700.00 | 12,601.95 | 63,995 |
| 2025-12-12 | 12,020.00 | 13,270.00 | 12,020.00 | 13,100.00 | 12,998.86 | 153,794 |
| 2025-12-11 | 12,020.00 | 12,260.00 | 11,960.00 | 12,070.00 | 11,976.82 | 30,360 |
| 2025-12-10 | 12,000.00 | 12,200.00 | 11,970.00 | 12,040.00 | 11,947.05 | 34,294 |
| 2025-12-09 | 12,150.00 | 12,360.00 | 12,060.00 | 12,100.00 | 12,006.58 | 29,623 |
| 2025-12-08 | 12,560.00 | 12,570.00 | 12,300.00 | 12,300.00 | 12,205.04 | 27,693 |
| 2025-12-05 | 12,790.00 | 12,880.00 | 12,560.00 | 12,560.00 | 12,463.03 | 38,088 |
| 2025-12-04 | 12,800.00 | 12,910.00 | 12,740.00 | 12,770.00 | 12,671.41 | 26,533 |
| 2025-12-03 | 12,870.00 | 12,870.00 | 12,510.00 | 12,720.00 | 12,621.80 | 21,706 |
| 2025-12-02 | 12,670.00 | 12,890.00 | 12,430.00 | 12,770.00 | 12,671.41 | 31,895 |
| 2025-12-01 | 12,340.00 | 12,950.00 | 12,220.00 | 12,660.00 | 12,562.26 | 85,100 |
| 2025-11-28 | 12,140.00 | 12,340.00 | 12,010.00 | 12,280.00 | 12,185.20 | 39,695 |
| 2025-11-27 | 11,950.00 | 12,200.00 | 11,870.00 | 11,970.00 | 11,877.59 | 38,052 |
| 2025-11-26 | 11,380.00 | 11,950.00 | 11,350.00 | 11,950.00 | 11,857.74 | 49,576 |
| 2025-11-25 | 11,190.00 | 11,520.00 | 11,180.00 | 11,280.00 | 11,192.92 | 29,809 |
| 2025-11-24 | 11,300.00 | 11,430.00 | 11,020.00 | 11,170.00 | 11,083.76 | 20,888 |
| 2025-11-21 | 11,310.00 | 11,430.00 | 11,160.00 | 11,270.00 | 11,182.99 | 50,466 |
| 2025-11-20 | 11,640.00 | 11,860.00 | 11,610.00 | 11,820.00 | 11,728.75 | 35,626 |
| 2025-11-19 | 11,380.00 | 11,600.00 | 11,210.00 | 11,590.00 | 11,500.52 | 46,756 |
| 2025-11-18 | 11,640.00 | 12,000.00 | 11,380.00 | 11,380.00 | 11,292.14 | 88,430 |
| 2025-11-17 | 12,170.00 | 12,250.00 | 11,870.00 | 12,000.00 | 11,907.36 | 63,611 |
| 2025-11-14 | 12,500.00 | 12,500.00 | 12,160.00 | 12,160.00 | 12,066.12 | 77,028 |
| 2025-11-13 | 12,660.00 | 12,820.00 | 12,480.00 | 12,570.00 | 12,472.96 | 74,729 |
| 2025-11-12 | 12,630.00 | 12,940.00 | 12,580.00 | 12,740.00 | 12,641.64 | 58,178 |
| 2025-11-11 | 12,950.00 | 13,240.00 | 12,580.00 | 12,620.00 | 12,522.57 | 84,894 |
| 2025-11-10 | 12,800.00 | 13,150.00 | 12,650.00 | 12,950.00 | 12,850.02 | 40,809 |
| 2025-11-07 | 12,670.00 | 13,030.00 | 12,400.00 | 12,800.00 | 12,701.18 | 91,043 |
| 2025-11-06 | 13,120.00 | 13,340.00 | 12,660.00 | 13,040.00 | 12,939.33 | 69,029 |
| 2025-11-05 | 13,940.00 | 13,940.00 | 12,720.00 | 13,040.00 | 12,939.33 | 162,780 |
| 2025-11-04 | 14,370.00 | 14,470.00 | 13,970.00 | 14,110.00 | 14,001.07 | 114,961 |
| 2025-11-03 | 13,630.00 | 14,700.00 | 13,620.00 | 14,510.00 | 14,397.98 | 371,170 |
| 2025-10-31 | 12,810.00 | 13,450.00 | 12,790.00 | 13,370.00 | 13,266.78 | 92,172 |
| 2025-10-30 | 13,560.00 | 13,650.00 | 12,740.00 | 12,770.00 | 12,671.41 | 136,825 |
| 2025-10-29 | 13,380.00 | 13,680.00 | 13,330.00 | 13,560.00 | 13,455.31 | 78,886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.