Seegene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36,050.00 | 38,650.00 | 36,050.00 | 37,750.00 | 37,750.00 | 303,426 |
| 2026-10-15 | 35,400.00 | 36,900.00 | 34,500.00 | 35,950.00 | 35,950.00 | 336,207 |
| 2026-10-14 | 36,900.00 | 37,750.00 | 36,000.00 | 36,500.00 | 36,500.00 | 285,910 |
| 2026-10-13 | 36,950.00 | 37,300.00 | 35,800.00 | 36,700.00 | 36,700.00 | 223,959 |
| 2026-10-12 | 37,850.00 | 39,350.00 | 37,250.00 | 37,500.00 | 37,500.00 | 277,160 |
| 2026-10-08 | 38,600.00 | 39,600.00 | 37,400.00 | 38,150.00 | 38,150.00 | 390,393 |
| 2026-10-07 | 37,950.00 | 40,450.00 | 37,600.00 | 38,900.00 | 38,900.00 | 955,566 |
| 2026-10-06 | 36,650.00 | 37,450.00 | 36,350.00 | 37,250.00 | 37,250.00 | 203,687 |
| 2026-10-02 | 37,300.00 | 37,650.00 | 36,350.00 | 36,900.00 | 36,900.00 | 243,828 |
| 2026-10-01 | 34,800.00 | 37,300.00 | 34,750.00 | 37,300.00 | 37,300.00 | 517,786 |
| 2026-09-30 | 33,900.00 | 35,450.00 | 33,550.00 | 35,450.00 | 35,450.00 | 517,916 |
| 2026-09-29 | 34,150.00 | 34,200.00 | 33,100.00 | 33,700.00 | 33,700.00 | 162,290 |
| 2026-09-28 | 33,850.00 | 34,750.00 | 33,700.00 | 34,300.00 | 34,100.00 | 290,097 |
| 2026-09-23 | 34,250.00 | 34,550.00 | 33,800.00 | 34,000.00 | 33,801.75 | 164,325 |
| 2026-09-22 | 34,000.00 | 34,425.00 | 33,700.00 | 34,200.00 | 34,000.58 | 210,566 |
| 2026-09-21 | 33,850.00 | 34,800.00 | 33,700.00 | 34,100.00 | 33,901.17 | 239,270 |
| 2026-09-18 | 33,850.00 | 34,150.00 | 32,900.00 | 33,800.00 | 33,602.92 | 261,709 |
| 2026-09-17 | 32,300.00 | 33,800.00 | 32,100.00 | 33,700.00 | 33,503.50 | 309,918 |
| 2026-09-16 | 32,100.00 | 32,550.00 | 31,850.00 | 32,450.00 | 32,260.79 | 128,450 |
| 2026-09-15 | 31,900.00 | 32,650.00 | 31,600.00 | 32,250.00 | 32,061.95 | 211,060 |
| 2026-09-14 | 31,750.00 | 32,350.00 | 31,300.00 | 31,950.00 | 31,763.70 | 348,763 |
| 2026-09-11 | 31,250.00 | 31,950.00 | 31,000.00 | 31,550.00 | 31,366.03 | 243,371 |
| 2026-09-10 | 30,100.00 | 31,500.00 | 29,900.00 | 31,500.00 | 31,316.33 | 421,382 |
| 2026-09-09 | 31,350.00 | 31,350.00 | 30,050.00 | 30,350.00 | 30,173.03 | 500,246 |
| 2026-09-08 | 31,450.00 | 31,700.00 | 31,200.00 | 31,450.00 | 31,266.62 | 178,074 |
| 2026-09-07 | 31,950.00 | 31,950.00 | 31,200.00 | 31,400.00 | 31,216.91 | 144,746 |
| 2026-09-04 | 31,900.00 | 32,300.00 | 31,350.00 | 31,900.00 | 31,713.99 | 131,985 |
| 2026-09-03 | 32,150.00 | 32,550.00 | 30,950.00 | 31,550.00 | 31,366.03 | 278,429 |
| 2026-09-02 | 32,900.00 | 33,350.00 | 31,950.00 | 32,100.00 | 31,912.83 | 303,627 |
| 2026-09-01 | 33,450.00 | 33,900.00 | 32,650.00 | 33,000.00 | 32,807.58 | 324,553 |
| 2026-08-31 | 35,150.00 | 35,600.00 | 32,350.00 | 33,600.00 | 33,404.08 | 697,050 |
| 2026-08-28 | 32,300.00 | 35,750.00 | 32,050.00 | 35,650.00 | 35,442.13 | 1,101,990 |
| 2026-08-27 | 31,850.00 | 32,350.00 | 31,550.00 | 31,900.00 | 31,713.99 | 193,112 |
| 2026-08-26 | 31,500.00 | 32,500.00 | 31,100.00 | 32,200.00 | 32,012.24 | 337,813 |
| 2026-08-25 | 31,750.00 | 31,950.00 | 30,700.00 | 31,450.00 | 31,266.62 | 282,745 |
| 2026-08-24 | 32,050.00 | 33,550.00 | 30,900.00 | 32,150.00 | 31,962.54 | 1,168,959 |
| 2026-08-21 | 30,350.00 | 30,800.00 | 29,800.00 | 30,500.00 | 30,322.16 | 187,906 |
| 2026-08-20 | 31,200.00 | 31,500.00 | 30,150.00 | 31,250.00 | 31,067.78 | 258,874 |
| 2026-08-19 | 29,900.00 | 30,700.00 | 29,150.00 | 30,000.00 | 29,825.07 | 165,518 |
| 2026-08-18 | 31,950.00 | 32,250.00 | 29,900.00 | 30,300.00 | 30,123.32 | 279,214 |
| 2026-08-14 | 31,850.00 | 33,400.00 | 31,750.00 | 32,150.00 | 31,962.54 | 328,122 |
| 2026-08-13 | 32,700.00 | 32,750.00 | 31,400.00 | 31,900.00 | 31,713.99 | 402,768 |
| 2026-08-12 | 32,200.00 | 32,600.00 | 31,700.00 | 31,950.00 | 31,763.70 | 268,849 |
| 2026-08-11 | 30,200.00 | 33,950.00 | 30,150.00 | 32,550.00 | 32,360.20 | 883,576 |
| 2026-08-10 | 29,350.00 | 30,900.00 | 28,350.00 | 30,750.00 | 30,570.70 | 462,479 |
| 2026-08-07 | 29,150.00 | 29,750.00 | 27,800.00 | 28,900.00 | 28,731.49 | 304,731 |
| 2026-08-06 | 28,250.00 | 28,950.00 | 28,050.00 | 28,700.00 | 28,532.65 | 243,655 |
| 2026-08-05 | 28,200.00 | 28,550.00 | 27,900.00 | 28,050.00 | 27,886.44 | 165,226 |
| 2026-08-04 | 26,750.00 | 28,200.00 | 26,750.00 | 27,950.00 | 27,787.03 | 239,414 |
| 2026-08-03 | 26,200.00 | 27,500.00 | 25,850.00 | 26,700.00 | 26,544.31 | 220,335 |
| 2026-07-31 | 25,550.00 | 27,350.00 | 25,400.00 | 26,900.00 | 26,743.15 | 276,997 |
| 2026-07-30 | 24,800.00 | 26,650.00 | 24,800.00 | 25,150.00 | 25,003.35 | 312,267 |
| 2026-07-29 | 26,500.00 | 26,800.00 | 24,450.00 | 25,450.00 | 25,301.60 | 377,328 |
| 2026-07-28 | 27,800.00 | 28,150.00 | 25,750.00 | 26,200.00 | 26,047.23 | 224,379 |
| 2026-07-27 | 27,900.00 | 29,100.00 | 27,400.00 | 28,200.00 | 28,035.57 | 230,600 |
| 2026-07-24 | 27,300.00 | 28,300.00 | 27,250.00 | 27,400.00 | 27,240.23 | 180,280 |
| 2026-07-23 | 27,400.00 | 27,800.00 | 26,850.00 | 27,550.00 | 27,389.36 | 205,284 |
| 2026-07-22 | 27,300.00 | 28,100.00 | 26,800.00 | 26,900.00 | 26,743.15 | 188,314 |
| 2026-07-21 | 26,500.00 | 27,450.00 | 26,500.00 | 27,200.00 | 27,041.40 | 211,632 |
| 2026-07-20 | 28,100.00 | 28,200.00 | 26,500.00 | 26,600.00 | 26,444.90 | 210,766 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-06-29 | 300.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2023-03-30 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2022-03-30 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2021-06-29 | 400.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.