Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	20,900.00	22,000.00	20,900.00	21,550.00	20,058.54	308,880
2024-07-23	21,350.00	21,550.00	21,000.00	21,000.00	19,546.60	149,794
2024-07-22	20,850.00	21,700.00	20,850.00	21,550.00	20,058.54	194,436
2024-07-19	21,450.00	21,500.00	20,750.00	20,750.00	19,313.91	175,366
2024-07-18	21,600.00	21,950.00	21,300.00	21,600.00	20,105.08	268,762
2024-07-17	21,000.00	21,450.00	20,900.00	21,350.00	19,872.38	163,000
2024-07-16	20,800.00	21,200.00	20,550.00	20,800.00	19,360.45	172,733
2024-07-15	21,050.00	21,350.00	20,700.00	21,000.00	19,546.60	130,562
2024-07-12	20,250.00	21,200.00	20,250.00	21,150.00	19,686.22	305,812
2024-07-11	20,650.00	20,750.00	20,150.00	20,150.00	18,755.43	374,586
2024-07-10	20,600.00	20,950.00	20,550.00	20,650.00	19,220.83	107,777
2024-07-09	21,050.00	21,300.00	20,700.00	20,700.00	19,267.37	144,905
2024-07-08	20,800.00	21,250.00	20,800.00	21,200.00	19,732.76	121,864
2024-07-05	20,750.00	21,250.00	20,750.00	21,000.00	19,546.60	121,530
2024-07-04	20,700.00	21,200.00	20,600.00	20,800.00	19,360.45	141,737
2024-07-03	20,750.00	20,950.00	20,500.00	20,700.00	19,267.37	113,021
2024-07-02	21,000.00	21,150.00	20,700.00	20,900.00	19,453.52	101,337
2024-07-01	20,200.00	21,550.00	20,150.00	21,100.00	19,639.68	383,412
2024-06-28	20,100.00	20,200.00	20,000.00	20,000.00	18,615.81	111,551
2024-06-27	20,400.00	20,650.00	20,050.00	20,050.00	18,662.35	135,921
2024-06-26	20,650.00	20,650.00	20,350.00	20,500.00	18,895.05	58,734
2024-06-25	20,300.00	20,600.00	20,300.00	20,450.00	18,848.96	101,385
2024-06-24	20,850.00	21,000.00	20,250.00	20,250.00	18,664.62	136,691
2024-06-21	20,850.00	21,100.00	20,750.00	20,800.00	19,171.56	254,369
2024-06-20	21,250.00	21,600.00	20,850.00	20,900.00	19,263.73	139,365
2024-06-19	21,500.00	21,850.00	21,250.00	21,300.00	19,632.42	114,340
2024-06-18	21,500.00	21,750.00	21,200.00	21,250.00	19,586.33	166,779
2024-06-17	20,600.00	22,200.00	20,550.00	21,550.00	19,862.85	309,779
2024-06-14	20,700.00	20,900.00	20,300.00	20,600.00	18,987.22	186,045
2024-06-13	20,750.00	21,100.00	20,600.00	20,700.00	19,079.39	339,365
2024-06-12	20,350.00	20,850.00	20,350.00	20,650.00	19,033.31	110,496
2024-06-11	20,450.00	20,950.00	20,350.00	20,350.00	18,756.79	117,268
2024-06-10	20,350.00	20,800.00	20,200.00	20,500.00	18,895.05	221,715
2024-06-07	20,850.00	20,900.00	20,600.00	20,650.00	19,033.31	85,908
2024-06-05	21,000.00	21,050.00	20,450.00	20,750.00	19,125.48	145,606
2024-06-04	21,100.00	21,450.00	21,000.00	21,000.00	19,355.90	132,469
2024-06-03	21,150.00	21,600.00	21,050.00	21,250.00	19,586.33	71,452
2024-05-31	21,150.00	21,550.00	20,850.00	21,150.00	19,494.16	249,043
2024-05-30	21,100.00	21,150.00	20,650.00	21,100.00	19,448.08	122,442
2024-05-29	21,200.00	21,400.00	20,950.00	21,100.00	19,448.08	92,705
2024-05-28	21,550.00	21,550.00	21,100.00	21,200.00	19,540.25	72,023
2024-05-27	21,350.00	21,500.00	20,900.00	21,400.00	19,724.59	135,214
2024-05-24	21,600.00	21,750.00	21,350.00	21,350.00	19,678.50	114,180
2024-05-23	21,700.00	21,850.00	21,500.00	21,750.00	20,047.19	107,392
2024-05-22	22,000.00	22,000.00	21,650.00	21,750.00	20,047.19	146,504
2024-05-21	22,350.00	22,500.00	21,900.00	21,950.00	20,231.53	140,955
2024-05-20	22,550.00	23,050.00	22,450.00	22,450.00	20,692.38	189,579
2024-05-17	22,450.00	22,700.00	22,300.00	22,300.00	20,554.13	136,107
2024-05-16	22,450.00	22,800.00	22,250.00	22,250.00	20,508.04	112,998
2024-05-14	21,850.00	22,500.00	21,800.00	22,400.00	20,646.30	140,976
2024-05-13	22,500.00	22,600.00	21,850.00	21,850.00	20,139.36	146,630
2024-05-10	22,450.00	22,750.00	22,450.00	22,600.00	20,830.64	158,495
2024-05-09	22,300.00	22,600.00	22,200.00	22,250.00	20,508.04	153,260
2024-05-08	22,150.00	22,400.00	22,150.00	22,350.00	20,600.21	106,235
2024-05-07	22,400.00	22,700.00	22,050.00	22,150.00	20,415.87	187,988
2024-05-03	22,200.00	22,550.00	22,100.00	22,350.00	20,600.21	120,568
2024-05-02	22,000.00	22,400.00	22,000.00	22,150.00	20,415.87	63,742
2024-04-30	22,300.00	22,500.00	22,100.00	22,150.00	20,415.87	109,509
2024-04-29	22,100.00	22,300.00	21,900.00	22,300.00	20,554.13	107,364
2024-04-26	21,950.00	22,200.00	21,800.00	21,900.00	20,185.44	71,648

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.