Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	21,950.00	22,400.00	21,900.00	21,900.00	20,185.44	66,622
2024-04-24	22,300.00	22,350.00	22,050.00	22,200.00	20,461.96	138,801
2024-04-23	21,750.00	22,100.00	21,650.00	22,100.00	20,369.79	132,382
2024-04-22	21,700.00	22,100.00	21,550.00	21,900.00	20,185.44	151,388
2024-04-19	21,300.00	21,950.00	21,200.00	21,450.00	19,770.67	139,452
2024-04-18	21,000.00	21,600.00	21,000.00	21,500.00	19,816.76	151,376
2024-04-17	21,050.00	21,400.00	20,900.00	21,000.00	19,355.90	155,513
2024-04-16	21,600.00	21,650.00	20,950.00	21,000.00	19,355.90	236,424
2024-04-15	22,000.00	22,100.00	21,500.00	21,800.00	20,093.27	202,621
2024-04-12	22,200.00	22,900.00	22,100.00	22,100.00	20,369.79	193,848
2024-04-11	22,200.00	22,600.00	22,100.00	22,300.00	20,554.13	204,765
2024-04-09	22,550.00	22,800.00	22,250.00	22,500.00	20,738.47	207,964
2024-04-08	23,500.00	23,500.00	22,550.00	22,550.00	20,784.56	213,255
2024-04-05	22,950.00	23,500.00	22,700.00	23,500.00	21,660.18	308,049
2024-04-04	23,100.00	24,150.00	23,000.00	23,100.00	21,291.50	340,865
2024-04-03	23,000.00	23,600.00	23,000.00	23,050.00	21,245.41	246,249
2024-04-02	23,950.00	24,100.00	23,000.00	23,150.00	21,337.58	398,937
2024-04-01	24,000.00	24,350.00	23,950.00	24,100.00	22,213.21	191,587
2024-03-29	24,500.00	24,750.00	24,050.00	24,050.00	22,167.12	258,571
2024-03-28	24,950.00	25,150.00	24,500.00	24,600.00	22,674.06	243,863
2024-03-27	25,500.00	25,600.00	24,850.00	25,000.00	22,858.40	282,334
2024-03-26	25,050.00	25,950.00	24,950.00	25,450.00	23,269.85	374,031
2024-03-25	26,050.00	26,050.00	25,000.00	25,100.00	22,949.84	360,868
2024-03-22	24,450.00	26,400.00	24,450.00	25,850.00	23,635.59	729,711
2024-03-21	25,450.00	26,250.00	25,200.00	25,200.00	23,041.27	705,470
2024-03-20	24,600.00	27,400.00	24,400.00	25,850.00	23,635.59	2,797,884
2024-03-19	24,100.00	24,300.00	23,550.00	24,300.00	22,218.37	281,940
2024-03-18	24,300.00	24,450.00	24,000.00	24,150.00	22,081.22	225,256
2024-03-15	24,500.00	24,500.00	23,800.00	24,200.00	22,126.93	361,429
2024-03-14	24,250.00	24,650.00	23,550.00	24,650.00	22,538.38	428,613
2024-03-13	24,450.00	24,700.00	24,050.00	24,250.00	22,172.65	198,524
2024-03-12	23,950.00	24,600.00	23,800.00	24,350.00	22,264.08	202,655
2024-03-11	23,950.00	24,150.00	23,500.00	24,100.00	22,035.50	182,440
2024-03-08	23,300.00	24,200.00	23,250.00	24,150.00	22,081.22	289,516
2024-03-07	23,450.00	23,700.00	23,300.00	23,400.00	21,395.46	205,043
2024-03-06	24,550.00	24,550.00	23,350.00	23,450.00	21,441.18	444,323
2024-03-05	24,600.00	25,150.00	24,300.00	24,750.00	22,629.82	210,992
2024-03-04	24,850.00	25,200.00	24,400.00	24,600.00	22,492.67	227,925
2024-02-29	25,300.00	25,500.00	24,750.00	24,900.00	22,766.97	231,828
2024-02-28	25,100.00	25,900.00	24,900.00	25,500.00	23,315.57	192,578
2024-02-27	25,050.00	25,500.00	24,750.00	25,100.00	22,949.84	208,519
2024-02-26	25,650.00	25,900.00	25,150.00	25,200.00	23,041.27	222,942
2024-02-23	25,850.00	26,250.00	25,650.00	25,650.00	23,452.72	278,428
2024-02-22	26,150.00	26,200.00	25,500.00	25,950.00	23,727.02	278,505
2024-02-21	25,800.00	26,900.00	25,550.00	26,100.00	23,864.17	576,759
2024-02-20	25,250.00	26,300.00	25,150.00	25,950.00	23,727.02	474,695
2024-02-19	25,700.00	26,100.00	25,300.00	25,350.00	23,178.42	326,097
2024-02-16	24,800.00	25,700.00	24,600.00	25,450.00	23,269.85	336,444
2024-02-15	25,100.00	25,150.00	24,400.00	24,800.00	22,675.53	329,522
2024-02-14	25,300.00	25,550.00	24,850.00	25,000.00	22,858.40	315,407
2024-02-13	26,450.00	26,500.00	25,550.00	25,650.00	23,452.72	459,952
2024-02-08	25,600.00	26,900.00	25,100.00	26,900.00	24,595.64	421,972
2024-02-07	25,850.00	26,300.00	25,500.00	25,550.00	23,361.29	417,517
2024-02-06	25,800.00	26,700.00	25,600.00	26,000.00	23,772.74	667,657
2024-02-05	26,300.00	26,700.00	25,350.00	25,800.00	23,589.87	430,173
2024-02-02	26,000.00	26,500.00	25,550.00	26,150.00	23,909.89	650,486
2024-02-01	24,800.00	26,150.00	24,450.00	25,900.00	23,681.30	884,853
2024-01-31	26,050.00	26,850.00	25,150.00	25,300.00	23,132.70	1,261,263
2024-01-30	28,400.00	28,550.00	25,400.00	26,500.00	24,229.91	2,814,198
2024-01-29	24,050.00	30,600.00	23,950.00	29,000.00	26,515.75	9,204,574

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.