Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	23,150.00	24,050.00	22,950.00	23,750.00	21,715.48	429,325
2024-01-25	24,200.00	24,750.00	22,900.00	22,900.00	20,938.30	557,163
2024-01-24	26,500.00	27,900.00	23,950.00	24,200.00	22,126.93	1,607,476
2024-01-23	24,400.00	25,300.00	23,900.00	25,150.00	22,995.55	729,647
2024-01-22	22,450.00	25,200.00	22,450.00	24,400.00	22,309.80	1,206,515
2024-01-19	22,600.00	23,000.00	22,200.00	22,400.00	20,481.13	192,641
2024-01-18	22,650.00	22,800.00	22,250.00	22,400.00	20,481.13	209,354
2024-01-17	23,400.00	23,550.00	22,450.00	22,550.00	20,618.28	243,608
2024-01-16	23,200.00	23,950.00	23,100.00	23,300.00	21,304.03	208,685
2024-01-15	23,450.00	23,550.00	23,050.00	23,100.00	21,121.16	147,687
2024-01-12	24,300.00	24,400.00	23,100.00	23,450.00	21,441.18	319,375
2024-01-11	23,850.00	24,650.00	23,800.00	24,150.00	22,081.22	444,714
2024-01-10	23,850.00	24,000.00	23,200.00	23,900.00	21,852.63	223,567
2024-01-09	23,250.00	24,150.00	23,200.00	23,900.00	21,852.63	480,039
2024-01-08	23,400.00	23,650.00	23,200.00	23,250.00	21,258.31	229,661
2024-01-05	22,700.00	23,650.00	22,700.00	23,350.00	21,349.75	499,158
2024-01-04	23,050.00	23,200.00	22,350.00	22,550.00	20,618.28	309,170
2024-01-03	22,900.00	23,250.00	22,700.00	23,100.00	21,121.16	408,614
2024-01-02	22,800.00	23,200.00	22,750.00	23,000.00	21,029.73	206,638
2023-12-28	22,700.00	22,900.00	22,450.00	22,900.00	20,938.30	189,308
2023-12-27	22,650.00	22,750.00	22,300.00	22,700.00	20,755.43	209,613
2023-12-26	22,750.00	23,000.00	22,600.00	22,800.00	20,664.00	241,615
2023-12-22	22,750.00	22,800.00	22,400.00	22,550.00	20,437.42	157,627
2023-12-21	22,650.00	22,750.00	22,300.00	22,600.00	20,482.73	214,177
2023-12-20	22,900.00	23,000.00	22,600.00	22,650.00	20,528.05	197,470
2023-12-19	22,250.00	23,250.00	22,100.00	22,700.00	20,573.36	419,956
2023-12-18	22,350.00	22,650.00	22,150.00	22,400.00	20,301.47	214,587
2023-12-15	22,950.00	23,050.00	22,300.00	22,450.00	20,346.79	309,557
2023-12-14	22,500.00	23,150.00	22,450.00	22,950.00	20,799.94	659,291
2023-12-13	22,950.00	23,350.00	22,400.00	22,450.00	20,346.79	377,982
2023-12-12	23,500.00	23,600.00	22,700.00	22,850.00	20,709.31	743,488
2023-12-11	24,350.00	24,550.00	23,500.00	23,650.00	21,434.36	515,431
2023-12-08	25,300.00	25,400.00	24,200.00	24,600.00	22,295.36	708,407
2023-12-07	25,950.00	26,950.00	25,300.00	25,350.00	22,975.10	1,747,601
2023-12-06	25,950.00	26,600.00	25,100.00	25,200.00	22,839.15	1,359,063
2023-12-05	23,250.00	27,100.00	23,250.00	26,250.00	23,790.78	5,340,353
2023-12-04	23,600.00	23,850.00	22,850.00	23,400.00	21,207.78	768,925
2023-12-01	21,400.00	24,850.00	21,400.00	24,100.00	21,842.21	2,864,381
2023-11-30	21,800.00	22,050.00	21,400.00	21,400.00	19,395.15	223,482
2023-11-29	22,500.00	22,750.00	21,900.00	22,050.00	19,984.26	213,889
2023-11-28	22,000.00	22,850.00	21,700.00	22,600.00	20,482.73	424,268
2023-11-27	21,400.00	22,200.00	21,400.00	21,800.00	19,757.68	243,847
2023-11-24	21,550.00	21,800.00	21,400.00	21,450.00	19,440.47	111,628
2023-11-23	21,200.00	21,450.00	21,100.00	21,450.00	19,440.47	92,122
2023-11-22	21,350.00	21,550.00	21,050.00	21,150.00	19,168.57	125,116
2023-11-21	21,650.00	21,650.00	21,400.00	21,550.00	19,531.10	72,452
2023-11-20	21,350.00	21,700.00	21,200.00	21,650.00	19,621.73	93,908
2023-11-17	21,350.00	21,700.00	21,250.00	21,300.00	19,304.52	96,408
2023-11-16	21,150.00	21,550.00	21,050.00	21,500.00	19,485.79	111,943
2023-11-15	21,550.00	21,600.00	21,150.00	21,150.00	19,168.57	198,795
2023-11-14	21,150.00	21,600.00	21,150.00	21,350.00	19,349.84	80,612
2023-11-13	21,650.00	21,950.00	21,200.00	21,250.00	19,259.21	165,378
2023-11-10	21,500.00	22,000.00	21,450.00	21,600.00	19,576.42	173,463
2023-11-09	21,700.00	21,850.00	21,200.00	21,850.00	19,803.00	233,780
2023-11-08	21,150.00	21,650.00	21,000.00	21,450.00	19,440.47	266,120
2023-11-07	20,800.00	21,250.00	20,700.00	20,950.00	18,987.31	238,024
2023-11-06	20,800.00	21,000.00	20,400.00	21,000.00	19,032.63	341,595
2023-11-03	20,250.00	20,350.00	19,960.00	20,150.00	18,262.26	155,572
2023-11-02	19,780.00	20,200.00	19,700.00	20,150.00	18,262.26	191,778
2023-11-01	19,300.00	19,800.00	19,240.00	19,480.00	17,655.03	218,210

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.