Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	19,750.00	19,920.00	19,060.00	19,080.00	17,292.50	222,598
2023-10-30	19,600.00	19,990.00	19,530.00	19,650.00	17,809.10	98,317
2023-10-27	19,970.00	20,300.00	19,590.00	19,600.00	17,763.79	278,881
2023-10-26	19,770.00	20,150.00	19,520.00	19,840.00	17,981.30	203,831
2023-10-25	19,980.00	20,300.00	19,770.00	20,000.00	18,126.31	154,257
2023-10-24	19,800.00	20,200.00	19,450.00	20,100.00	18,216.94	299,205
2023-10-23	19,340.00	19,980.00	19,340.00	19,810.00	17,954.11	226,043
2023-10-20	19,270.00	19,830.00	19,110.00	19,440.00	17,618.78	241,329
2023-10-19	19,510.00	19,650.00	19,040.00	19,540.00	17,709.41	271,148
2023-10-18	20,150.00	20,250.00	19,500.00	19,720.00	17,872.54	424,516
2023-10-17	20,450.00	20,600.00	20,150.00	20,150.00	18,262.26	157,900
2023-10-16	20,350.00	20,550.00	19,870.00	20,350.00	18,443.52	259,231
2023-10-13	20,850.00	20,950.00	20,150.00	20,300.00	18,398.21	203,783
2023-10-12	21,150.00	21,400.00	20,800.00	20,950.00	18,987.31	288,393
2023-10-11	20,400.00	21,300.00	20,400.00	21,150.00	19,168.57	220,959
2023-10-10	21,100.00	21,300.00	20,100.00	20,200.00	18,307.57	290,946
2023-10-06	20,700.00	21,300.00	20,700.00	21,150.00	19,168.57	148,579
2023-10-05	20,850.00	21,550.00	20,700.00	20,800.00	18,851.36	244,980
2023-10-04	20,800.00	21,100.00	20,500.00	20,650.00	18,715.42	235,494
2023-09-27	20,550.00	21,400.00	20,550.00	21,350.00	19,349.84	167,254
2023-09-26	20,750.00	21,100.00	20,450.00	20,800.00	18,851.36	211,686
2023-09-25	20,900.00	21,350.00	20,450.00	20,800.00	18,670.10	246,011
2023-09-22	20,800.00	21,500.00	20,750.00	21,100.00	18,939.38	166,821
2023-09-21	21,500.00	21,600.00	21,000.00	21,050.00	18,894.50	232,444
2023-09-20	21,900.00	21,900.00	21,250.00	21,700.00	19,477.94	229,296
2023-09-19	22,700.00	22,800.00	21,450.00	21,500.00	19,298.42	492,322
2023-09-18	22,750.00	23,050.00	22,650.00	22,700.00	20,375.54	185,252
2023-09-15	22,800.00	23,050.00	22,250.00	23,050.00	20,689.70	354,723
2023-09-14	22,550.00	23,300.00	22,550.00	22,750.00	20,420.42	573,043
2023-09-13	22,550.00	23,050.00	22,150.00	22,500.00	20,196.02	425,216
2023-09-12	22,950.00	23,100.00	22,400.00	22,650.00	20,330.66	296,625
2023-09-11	22,250.00	23,000.00	22,250.00	22,800.00	20,465.30	371,854
2023-09-08	21,950.00	22,400.00	21,900.00	22,250.00	19,971.62	197,019
2023-09-07	22,500.00	22,850.00	21,900.00	21,950.00	19,702.34	265,049
2023-09-06	22,400.00	22,700.00	22,150.00	22,500.00	20,196.02	250,345
2023-09-05	22,600.00	22,700.00	22,150.00	22,450.00	20,151.14	152,789
2023-09-04	22,400.00	22,800.00	22,200.00	22,600.00	20,285.78	344,819
2023-09-01	22,050.00	22,250.00	21,850.00	22,100.00	19,836.98	243,907
2023-08-31	22,400.00	22,650.00	22,050.00	22,200.00	19,926.74	235,754
2023-08-30	22,250.00	22,600.00	22,150.00	22,350.00	20,061.38	255,996
2023-08-29	21,550.00	22,250.00	21,550.00	22,250.00	19,971.62	369,042
2023-08-28	21,650.00	21,850.00	21,150.00	21,550.00	19,343.30	227,331
2023-08-25	21,050.00	21,650.00	21,000.00	21,600.00	19,388.18	232,237
2023-08-24	21,300.00	21,600.00	21,100.00	21,350.00	19,163.78	312,608
2023-08-23	22,700.00	22,800.00	21,000.00	21,500.00	19,298.42	769,613
2023-08-22	21,900.00	22,400.00	21,350.00	22,150.00	19,881.86	561,730
2023-08-21	21,300.00	22,100.00	21,300.00	21,800.00	19,567.70	666,442
2023-08-18	21,100.00	21,250.00	20,550.00	20,900.00	18,759.86	374,812
2023-08-17	20,950.00	21,850.00	20,950.00	21,150.00	18,984.26	475,311
2023-08-16	21,100.00	21,650.00	21,050.00	21,200.00	19,029.14	389,557
2023-08-14	22,050.00	22,250.00	21,350.00	21,550.00	19,343.30	585,526
2023-08-11	23,000.00	23,000.00	22,100.00	22,150.00	19,881.86	686,299
2023-08-10	22,400.00	23,200.00	22,350.00	23,200.00	20,824.34	1,024,070
2023-08-09	21,950.00	23,100.00	21,400.00	22,700.00	20,375.54	1,446,867
2023-08-08	22,850.00	23,000.00	21,600.00	21,650.00	19,433.06	1,572,086
2023-08-07	25,000.00	26,500.00	23,000.00	23,000.00	20,644.82	2,722,686
2023-08-04	26,950.00	27,700.00	24,100.00	25,300.00	22,709.31	3,494,113
2023-08-03	22,450.00	27,950.00	22,450.00	25,200.00	22,619.55	9,951,842
2023-08-02	23,350.00	23,450.00	22,100.00	22,200.00	19,926.74	749,451
2023-08-01	23,250.00	23,950.00	22,700.00	23,100.00	20,734.58	892,122

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.