Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	22,250.00	25,100.00	22,150.00	23,300.00	20,914.10	2,537,408
2023-07-28	22,200.00	22,600.00	20,800.00	21,450.00	19,253.54	844,536
2023-07-27	19,620.00	24,400.00	19,620.00	22,750.00	20,420.42	3,104,304
2023-07-26	20,450.00	20,700.00	19,480.00	19,660.00	17,646.84	527,384
2023-07-25	20,850.00	20,950.00	20,350.00	20,700.00	18,580.34	267,638
2023-07-24	21,500.00	21,550.00	20,200.00	20,650.00	18,535.46	436,196
2023-07-21	21,400.00	22,200.00	21,150.00	21,500.00	19,298.42	454,783
2023-07-20	21,400.00	21,450.00	20,750.00	21,200.00	19,029.14	298,410
2023-07-19	20,950.00	21,550.00	20,700.00	21,250.00	19,074.02	219,233
2023-07-18	21,250.00	21,900.00	20,850.00	21,000.00	18,849.62	367,738
2023-07-17	21,000.00	21,400.00	20,350.00	21,000.00	18,849.62	199,923
2023-07-14	20,900.00	21,250.00	20,600.00	20,800.00	18,670.10	264,553
2023-07-13	20,300.00	21,500.00	20,300.00	20,850.00	18,714.98	659,263
2023-07-12	20,050.00	20,700.00	19,680.00	20,400.00	18,311.06	293,707
2023-07-11	19,380.00	20,400.00	19,380.00	20,150.00	18,086.66	332,769
2023-07-10	19,250.00	19,760.00	19,250.00	19,430.00	17,440.39	221,918
2023-07-07	19,890.00	19,990.00	19,330.00	19,430.00	17,440.39	291,151
2023-07-06	20,800.00	20,800.00	19,900.00	19,900.00	17,862.26	354,490
2023-07-05	20,950.00	21,200.00	20,650.00	20,800.00	18,670.10	207,138
2023-07-04	20,850.00	21,200.00	20,600.00	20,750.00	18,625.22	163,145
2023-07-03	20,550.00	21,550.00	20,550.00	21,000.00	18,849.62	261,172
2023-06-30	20,450.00	20,700.00	20,200.00	20,550.00	18,445.70	198,790
2023-06-29	20,650.00	20,850.00	20,250.00	20,600.00	18,490.58	303,475
2023-06-28	21,100.00	21,300.00	20,500.00	20,750.00	18,445.70	258,082
2023-06-27	21,100.00	21,550.00	20,900.00	21,100.00	18,756.83	234,236
2023-06-26	21,250.00	21,500.00	20,800.00	21,200.00	18,845.73	198,598
2023-06-23	21,600.00	21,800.00	21,200.00	21,300.00	18,934.62	348,893
2023-06-22	22,000.00	22,400.00	21,650.00	21,700.00	19,290.20	283,994
2023-06-21	23,250.00	23,300.00	22,100.00	22,100.00	19,645.78	438,058
2023-06-20	23,500.00	23,700.00	23,050.00	23,200.00	20,623.63	201,283
2023-06-19	23,900.00	23,950.00	23,500.00	23,650.00	21,023.65	144,500
2023-06-16	23,600.00	24,050.00	23,400.00	23,850.00	21,201.44	232,878
2023-06-15	23,900.00	24,050.00	23,200.00	23,450.00	20,845.86	271,894
2023-06-14	24,300.00	24,400.00	23,900.00	23,900.00	21,245.89	225,923
2023-06-13	23,950.00	24,800.00	23,950.00	24,300.00	21,601.47	281,274
2023-06-12	24,200.00	24,200.00	23,550.00	23,850.00	21,201.44	211,769
2023-06-09	24,500.00	24,750.00	24,200.00	24,200.00	21,512.58	161,992
2023-06-08	24,550.00	24,800.00	24,150.00	24,550.00	21,823.71	375,759
2023-06-07	24,350.00	25,000.00	24,350.00	24,600.00	21,868.16	253,855
2023-06-05	24,500.00	24,850.00	24,000.00	24,450.00	21,734.81	191,074
2023-06-02	24,850.00	24,950.00	24,350.00	24,500.00	21,779.26	147,506
2023-06-01	24,100.00	25,000.00	24,100.00	24,750.00	22,001.50	275,330
2023-05-31	23,950.00	24,550.00	23,950.00	24,300.00	21,601.47	318,745
2023-05-30	24,200.00	24,450.00	23,800.00	24,200.00	21,512.58	175,356
2023-05-26	24,200.00	24,600.00	23,850.00	24,200.00	21,512.58	255,983
2023-05-25	24,600.00	24,800.00	24,100.00	24,150.00	21,468.13	219,339
2023-05-24	24,750.00	25,000.00	23,900.00	24,450.00	21,734.81	549,678
2023-05-23	23,200.00	24,300.00	23,200.00	24,100.00	21,423.68	346,985
2023-05-22	23,150.00	23,600.00	23,150.00	23,400.00	20,801.42	219,778
2023-05-19	22,650.00	23,350.00	22,650.00	23,200.00	20,623.63	210,967
2023-05-18	23,050.00	23,200.00	22,650.00	22,800.00	20,268.05	217,832
2023-05-17	22,800.00	23,000.00	22,350.00	22,900.00	20,356.94	224,335
2023-05-16	23,250.00	23,600.00	22,700.00	22,800.00	20,268.05	334,268
2023-05-15	23,400.00	23,650.00	23,150.00	23,550.00	20,934.76	207,531
2023-05-12	24,150.00	24,200.00	22,750.00	23,400.00	20,801.42	552,303
2023-05-11	24,550.00	24,750.00	24,050.00	24,550.00	21,823.71	329,262
2023-05-10	24,650.00	24,750.00	24,200.00	24,400.00	21,690.37	165,478
2023-05-09	24,450.00	24,600.00	24,150.00	24,500.00	21,779.26	186,771
2023-05-08	24,800.00	25,050.00	24,100.00	24,600.00	21,868.16	199,093
2023-05-04	24,100.00	25,050.00	24,100.00	24,700.00	21,957.05	228,332

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.