Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	24,150.00	24,900.00	24,000.00	24,100.00	21,423.68	171,494
2023-05-02	24,250.00	24,550.00	23,700.00	24,500.00	21,779.26	144,867
2023-04-28	24,200.00	24,650.00	23,800.00	24,300.00	21,601.47	235,727
2023-04-27	24,300.00	24,350.00	23,400.00	24,150.00	21,468.13	238,933
2023-04-26	23,700.00	24,500.00	23,400.00	24,150.00	21,468.13	260,774
2023-04-25	24,300.00	24,600.00	23,650.00	23,900.00	21,245.89	338,965
2023-04-24	24,600.00	24,750.00	24,200.00	24,200.00	21,512.58	220,191
2023-04-21	24,900.00	25,300.00	24,500.00	24,600.00	21,868.16	288,996
2023-04-20	25,150.00	26,000.00	24,700.00	24,850.00	22,090.39	540,340
2023-04-19	25,900.00	25,900.00	25,050.00	25,100.00	22,312.63	376,750
2023-04-18	26,150.00	26,600.00	25,850.00	25,850.00	22,979.34	219,331
2023-04-17	27,000.00	27,150.00	26,000.00	26,250.00	23,334.92	317,931
2023-04-14	26,600.00	27,650.00	26,500.00	26,900.00	23,912.74	592,240
2023-04-13	26,550.00	27,000.00	25,650.00	26,650.00	23,690.50	599,280
2023-04-12	25,000.00	26,900.00	24,700.00	26,750.00	23,779.40	695,619
2023-04-11	24,850.00	25,150.00	24,450.00	24,850.00	22,090.39	199,759
2023-04-10	25,900.00	25,950.00	24,550.00	24,800.00	22,045.95	351,507
2023-04-07	25,500.00	25,850.00	25,250.00	25,850.00	22,979.34	146,161
2023-04-06	26,000.00	26,350.00	25,450.00	25,500.00	22,668.21	235,260
2023-04-05	25,450.00	26,150.00	25,150.00	25,900.00	23,023.79	314,651
2023-04-04	24,450.00	25,650.00	24,200.00	25,600.00	22,757.11	439,906
2023-04-03	24,700.00	25,200.00	24,400.00	24,550.00	21,823.71	200,710
2023-03-31	25,250.00	25,300.00	24,550.00	24,800.00	22,045.95	236,999
2023-03-30	24,950.00	25,650.00	24,550.00	25,000.00	22,223.74	245,776
2023-03-29	24,850.00	25,250.00	24,800.00	24,900.00	21,957.05	167,178
2023-03-28	25,250.00	25,500.00	24,800.00	25,100.00	22,133.41	176,579
2023-03-27	25,000.00	25,500.00	24,600.00	25,250.00	22,265.68	256,394
2023-03-24	25,050.00	25,850.00	24,800.00	25,450.00	22,442.05	285,023
2023-03-23	25,500.00	25,500.00	24,650.00	24,950.00	22,001.14	289,930
2023-03-22	25,550.00	25,700.00	24,950.00	25,500.00	22,486.14	263,715
2023-03-21	25,850.00	26,300.00	25,400.00	25,450.00	22,442.05	252,615
2023-03-20	26,000.00	26,500.00	25,350.00	25,850.00	22,794.77	343,890
2023-03-17	24,900.00	26,100.00	24,900.00	25,900.00	22,838.86	507,694
2023-03-16	24,250.00	25,000.00	23,550.00	24,650.00	21,736.60	290,220
2023-03-15	24,700.00	24,950.00	24,450.00	24,600.00	21,692.51	187,187
2023-03-14	25,550.00	25,650.00	24,400.00	24,400.00	21,516.15	409,143
2023-03-13	24,450.00	25,700.00	24,400.00	25,250.00	22,265.68	473,028
2023-03-10	25,050.00	25,150.00	24,200.00	24,550.00	21,648.42	379,929
2023-03-09	24,900.00	25,500.00	24,600.00	25,500.00	22,486.14	380,166
2023-03-08	24,700.00	25,100.00	24,500.00	25,000.00	22,045.23	286,493
2023-03-07	24,200.00	25,050.00	24,200.00	24,900.00	21,957.05	422,208
2023-03-06	24,400.00	24,500.00	23,700.00	24,250.00	21,383.88	360,126
2023-03-03	24,200.00	24,550.00	24,050.00	24,300.00	21,427.97	310,185
2023-03-02	24,900.00	25,050.00	23,850.00	24,050.00	21,207.51	461,491
2023-02-28	24,450.00	24,800.00	24,100.00	24,400.00	21,516.15	483,823
2023-02-27	24,050.00	24,450.00	23,900.00	24,250.00	21,383.88	316,875
2023-02-24	25,900.00	25,950.00	24,000.00	24,100.00	21,251.60	1,020,389
2023-02-23	26,150.00	26,200.00	25,800.00	25,850.00	22,794.77	265,528
2023-02-22	26,250.00	26,450.00	26,050.00	26,150.00	23,059.31	252,027
2023-02-21	27,100.00	27,100.00	26,100.00	26,200.00	23,103.40	447,095
2023-02-20	26,800.00	27,700.00	26,350.00	27,400.00	24,161.57	397,307
2023-02-17	27,000.00	27,150.00	26,200.00	26,350.00	23,235.67	316,014
2023-02-16	25,950.00	27,150.00	25,950.00	26,950.00	23,764.76	371,873
2023-02-15	26,800.00	27,000.00	25,750.00	25,750.00	22,706.59	332,155
2023-02-14	26,900.00	27,100.00	26,550.00	26,900.00	23,720.67	247,438
2023-02-13	26,850.00	27,150.00	26,650.00	26,950.00	23,764.76	291,159
2023-02-10	27,500.00	27,550.00	26,600.00	26,750.00	23,588.40	326,618
2023-02-09	28,150.00	28,250.00	27,550.00	27,550.00	24,293.85	395,272
2023-02-08	28,800.00	28,850.00	28,300.00	28,500.00	25,131.56	262,441
2023-02-07	27,850.00	28,950.00	27,850.00	28,650.00	25,263.84	365,414

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.