Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	27,850.00	28,950.00	27,850.00	28,650.00	25,263.84	365,414
2023-02-06	27,750.00	28,100.00	27,300.00	28,000.00	24,690.66	191,229
2023-02-03	27,850.00	28,300.00	27,750.00	27,850.00	24,558.39	216,208
2023-02-02	28,100.00	28,250.00	27,750.00	27,900.00	24,602.48	245,728
2023-02-01	27,350.00	28,100.00	27,250.00	27,700.00	24,426.12	303,119
2023-01-31	27,050.00	27,450.00	26,850.00	27,250.00	24,029.30	323,034
2023-01-30	27,050.00	27,750.00	26,900.00	27,000.00	23,808.85	348,961
2023-01-27	27,150.00	27,200.00	26,900.00	27,000.00	23,808.85	189,750
2023-01-26	26,900.00	27,250.00	26,850.00	27,050.00	23,852.94	146,541
2023-01-25	27,250.00	27,600.00	27,100.00	27,150.00	23,941.12	431,382
2023-01-20	27,300.00	27,500.00	27,000.00	27,200.00	23,985.21	172,636
2023-01-19	27,050.00	27,450.00	26,800.00	27,250.00	24,029.30	272,545
2023-01-18	27,300.00	27,350.00	26,950.00	26,950.00	23,764.76	171,343
2023-01-17	27,850.00	28,100.00	27,300.00	27,400.00	24,161.57	211,315
2023-01-16	28,100.00	28,200.00	27,400.00	27,850.00	24,558.39	145,077
2023-01-13	27,950.00	28,200.00	27,850.00	28,000.00	24,690.66	218,093
2023-01-12	28,050.00	28,500.00	27,900.00	28,050.00	24,734.75	467,653
2023-01-11	28,200.00	28,200.00	27,550.00	28,000.00	24,690.66	386,166
2023-01-10	28,000.00	28,450.00	27,850.00	28,000.00	24,690.66	335,531
2023-01-09	28,000.00	28,500.00	27,600.00	28,000.00	24,690.66	323,250
2023-01-06	28,000.00	28,200.00	27,450.00	27,750.00	24,470.21	261,626
2023-01-05	27,700.00	28,650.00	27,350.00	27,750.00	24,470.21	531,298
2023-01-04	26,300.00	27,950.00	26,250.00	27,350.00	24,117.48	690,797
2023-01-03	26,400.00	26,700.00	26,050.00	26,100.00	23,015.22	363,531
2023-01-02	27,550.00	27,850.00	25,900.00	26,050.00	22,971.13	330,694
2022-12-29	26,600.00	27,500.00	26,350.00	27,200.00	23,985.21	517,252
2022-12-28	27,450.00	27,450.00	26,200.00	26,200.00	23,103.40	328,674
2022-12-27	27,950.00	28,000.00	27,250.00	27,600.00	24,161.57	285,603
2022-12-26	27,100.00	28,350.00	27,050.00	27,900.00	24,424.20	462,582
2022-12-23	27,400.00	27,500.00	26,650.00	26,650.00	23,329.93	246,141
2022-12-22	27,800.00	27,900.00	27,300.00	27,850.00	24,380.43	177,241
2022-12-21	27,450.00	27,850.00	27,050.00	27,500.00	24,074.03	215,155
2022-12-20	27,450.00	27,600.00	26,900.00	27,000.00	23,636.32	231,637
2022-12-19	28,600.00	28,800.00	27,550.00	27,650.00	24,205.35	378,395
2022-12-16	27,450.00	28,700.00	27,450.00	28,550.00	24,993.22	563,982
2022-12-15	28,100.00	28,150.00	27,400.00	27,550.00	24,117.80	325,467
2022-12-14	28,500.00	28,950.00	28,200.00	28,250.00	24,730.60	317,767
2022-12-13	27,800.00	28,150.00	27,650.00	28,000.00	24,511.74	255,225
2022-12-12	27,800.00	28,300.00	27,600.00	27,650.00	24,205.35	237,389
2022-12-09	27,150.00	28,150.00	27,000.00	27,800.00	24,336.66	508,326
2022-12-08	26,900.00	27,200.00	26,600.00	26,900.00	23,548.78	531,959
2022-12-07	27,450.00	27,800.00	27,000.00	27,000.00	23,636.32	617,366
2022-12-06	28,700.00	28,950.00	28,050.00	28,100.00	24,599.28	351,423
2022-12-05	28,950.00	29,500.00	28,850.00	28,950.00	25,343.39	355,677
2022-12-02	29,800.00	29,800.00	28,900.00	28,900.00	25,299.62	522,500
2022-12-01	30,800.00	30,900.00	29,600.00	29,750.00	26,043.73	745,749
2022-11-30	32,800.00	33,000.00	30,400.00	30,400.00	26,612.75	4,447,997
2022-11-29	31,900.00	33,300.00	31,800.00	33,200.00	29,063.92	297,663
2022-11-28	31,850.00	32,350.00	31,250.00	32,150.00	28,144.73	235,065
2022-11-25	32,200.00	32,600.00	31,800.00	32,200.00	28,188.50	166,099
2022-11-24	32,050.00	32,250.00	31,600.00	32,250.00	28,232.27	194,134
2022-11-23	32,350.00	32,350.00	31,650.00	31,950.00	27,969.65	181,517
2022-11-22	31,300.00	32,250.00	31,300.00	32,100.00	28,100.96	252,438
2022-11-21	32,900.00	33,000.00	31,150.00	31,150.00	27,269.31	449,691
2022-11-18	32,850.00	33,050.00	32,150.00	32,850.00	28,757.53	386,506
2022-11-17	33,350.00	33,600.00	32,450.00	32,750.00	28,669.98	475,051
2022-11-16	35,650.00	35,700.00	33,800.00	33,800.00	29,589.17	625,784
2022-11-15	34,300.00	35,450.00	34,300.00	35,450.00	31,033.62	682,374
2022-11-14	31,150.00	35,150.00	31,050.00	34,650.00	30,333.28	1,983,841
2022-11-11	32,200.00	32,400.00	31,400.00	32,100.00	28,100.96	655,572

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.