Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	30,650.00	31,700.00	30,550.00	31,700.00	27,750.79	700,365
2022-11-09	30,500.00	30,900.00	30,150.00	30,800.00	26,962.92	618,633
2022-11-08	30,350.00	30,750.00	29,750.00	30,000.00	26,262.58	357,311
2022-11-07	29,700.00	30,650.00	29,700.00	30,550.00	26,744.06	322,003
2022-11-04	29,450.00	29,700.00	28,800.00	29,700.00	25,999.96	223,929
2022-11-03	29,600.00	30,050.00	29,550.00	29,700.00	25,999.96	291,724
2022-11-02	29,100.00	30,700.00	28,800.00	30,500.00	26,700.29	451,825
2022-11-01	28,650.00	29,450.00	28,600.00	29,050.00	25,430.93	227,503
2022-10-31	29,350.00	29,700.00	28,500.00	28,700.00	25,124.54	310,570
2022-10-28	29,950.00	29,950.00	29,100.00	29,100.00	25,474.70	213,656
2022-10-27	29,700.00	29,950.00	29,200.00	29,550.00	25,868.64	216,475
2022-10-26	29,900.00	30,200.00	29,100.00	29,500.00	25,824.87	374,263
2022-10-25	30,000.00	30,050.00	29,450.00	29,700.00	25,999.96	246,842
2022-10-24	29,450.00	30,300.00	29,450.00	30,000.00	26,262.58	327,561
2022-10-21	29,300.00	29,450.00	28,500.00	28,900.00	25,299.62	271,585
2022-10-20	29,450.00	30,000.00	29,100.00	29,500.00	25,824.87	359,156
2022-10-19	30,150.00	30,150.00	29,400.00	29,400.00	25,737.33	402,238
2022-10-18	28,850.00	30,200.00	28,800.00	30,100.00	26,350.12	613,032
2022-10-17	29,000.00	30,600.00	28,050.00	28,400.00	24,861.91	692,587
2022-10-14	28,000.00	29,550.00	27,950.00	29,350.00	25,693.56	661,489
2022-10-13	28,100.00	28,300.00	27,350.00	27,400.00	23,986.49	422,266
2022-10-12	26,800.00	28,400.00	26,800.00	28,050.00	24,555.51	504,394
2022-10-11	26,600.00	27,200.00	26,350.00	27,050.00	23,680.09	354,077
2022-10-07	27,800.00	28,100.00	27,200.00	27,300.00	23,898.95	663,819
2022-10-06	27,800.00	28,350.00	27,500.00	28,200.00	24,686.83	311,041
2022-10-05	27,700.00	27,900.00	27,200.00	27,400.00	23,986.49	392,515
2022-10-04	27,200.00	27,650.00	27,050.00	27,300.00	23,898.95	287,174
2022-09-30	26,500.00	27,200.00	26,450.00	26,800.00	23,461.24	361,912
2022-09-29	27,500.00	28,100.00	26,800.00	26,950.00	23,592.55	744,266
2022-09-28	25,650.00	28,200.00	25,450.00	27,050.00	23,505.01	1,160,834
2022-09-27	25,300.00	26,450.00	25,300.00	26,000.00	22,592.62	531,781
2022-09-26	25,700.00	26,300.00	25,550.00	25,550.00	22,201.59	504,981
2022-09-23	26,200.00	26,600.00	25,900.00	26,400.00	22,940.19	562,085
2022-09-22	26,950.00	27,250.00	26,350.00	26,500.00	23,027.09	532,925
2022-09-21	27,450.00	27,650.00	26,900.00	27,550.00	23,939.48	528,338
2022-09-20	28,250.00	28,650.00	27,600.00	27,700.00	24,069.83	407,215
2022-09-19	28,350.00	28,800.00	28,050.00	28,300.00	24,591.19	390,077
2022-09-16	28,750.00	28,900.00	27,950.00	28,550.00	24,808.43	500,767
2022-09-15	30,200.00	30,200.00	28,900.00	28,900.00	25,112.56	605,689
2022-09-14	29,650.00	30,300.00	29,350.00	30,100.00	26,155.30	350,375
2022-09-13	30,550.00	31,150.00	30,550.00	30,800.00	26,763.56	405,090
2022-09-08	30,800.00	31,150.00	29,950.00	30,350.00	26,372.53	442,008
2022-09-07	29,800.00	30,750.00	29,450.00	30,350.00	26,372.53	526,922
2022-09-06	29,900.00	30,550.00	29,500.00	29,800.00	25,894.61	423,935
2022-09-05	30,800.00	30,900.00	29,850.00	30,100.00	26,155.30	400,303
2022-09-02	31,050.00	31,800.00	30,750.00	30,800.00	26,763.56	548,859
2022-09-01	31,250.00	31,900.00	30,650.00	30,750.00	26,720.11	440,733
2022-08-31	31,000.00	31,600.00	30,400.00	31,550.00	27,415.27	620,784
2022-08-30	30,850.00	31,300.00	30,600.00	31,050.00	26,980.80	540,611
2022-08-29	30,800.00	31,400.00	30,700.00	30,850.00	26,807.01	426,147
2022-08-26	32,300.00	33,000.00	31,950.00	32,000.00	27,806.30	461,625
2022-08-25	31,200.00	32,300.00	31,150.00	32,250.00	28,023.53	461,937
2022-08-24	31,250.00	32,100.00	30,950.00	31,300.00	27,198.03	630,347
2022-08-23	32,350.00	32,750.00	31,450.00	31,500.00	27,371.82	645,036
2022-08-22	32,600.00	33,500.00	32,400.00	32,900.00	28,588.35	506,393
2022-08-19	34,400.00	34,950.00	33,200.00	33,250.00	28,892.48	981,446
2022-08-18	35,750.00	35,900.00	34,650.00	34,700.00	30,152.45	609,570
2022-08-17	36,700.00	36,950.00	36,050.00	36,050.00	31,325.53	463,119
2022-08-16	36,100.00	36,700.00	35,550.00	36,700.00	31,890.35	787,986
2022-08-12	39,900.00	41,200.00	36,050.00	36,400.00	31,629.66	2,260,311

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.