Seegene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 39,400.00 | 40,150.00 | 38,800.00 | 39,500.00 | 34,323.40 | 541,602 |
| 2022-08-10 | 40,700.00 | 40,900.00 | 38,900.00 | 38,900.00 | 33,802.03 | 532,282 |
| 2022-08-09 | 40,750.00 | 41,550.00 | 40,600.00 | 41,050.00 | 35,670.26 | 546,654 |
| 2022-08-08 | 40,650.00 | 41,200.00 | 40,050.00 | 40,750.00 | 35,409.58 | 414,911 |
| 2022-08-05 | 39,450.00 | 40,700.00 | 39,450.00 | 40,650.00 | 35,322.69 | 697,965 |
| 2022-08-04 | 39,050.00 | 39,350.00 | 38,750.00 | 39,300.00 | 34,149.61 | 396,103 |
| 2022-08-03 | 39,000.00 | 39,350.00 | 38,800.00 | 38,850.00 | 33,758.58 | 334,902 |
| 2022-08-02 | 39,350.00 | 39,850.00 | 38,700.00 | 39,350.00 | 34,193.06 | 565,343 |
| 2022-08-01 | 39,750.00 | 39,850.00 | 38,800.00 | 39,100.00 | 33,975.82 | 388,088 |
| 2022-07-29 | 40,900.00 | 41,300.00 | 39,400.00 | 39,700.00 | 34,497.19 | 742,199 |
| 2022-07-28 | 41,700.00 | 41,850.00 | 40,700.00 | 41,000.00 | 35,626.82 | 494,723 |
| 2022-07-27 | 41,650.00 | 42,450.00 | 41,250.00 | 41,600.00 | 36,148.19 | 517,024 |
| 2022-07-26 | 42,500.00 | 42,800.00 | 41,550.00 | 41,650.00 | 36,191.63 | 465,225 |
| 2022-07-25 | 42,850.00 | 43,250.00 | 42,050.00 | 42,100.00 | 36,582.66 | 527,519 |
| 2022-07-22 | 43,250.00 | 44,050.00 | 42,450.00 | 42,450.00 | 36,886.79 | 680,081 |
| 2022-07-21 | 45,850.00 | 46,050.00 | 43,150.00 | 43,150.00 | 37,495.05 | 1,235,313 |
| 2022-07-20 | 45,850.00 | 47,700.00 | 45,400.00 | 46,150.00 | 40,101.89 | 1,369,798 |
| 2022-07-19 | 46,700.00 | 47,150.00 | 45,550.00 | 45,600.00 | 39,623.97 | 920,203 |
| 2022-07-18 | 46,750.00 | 47,250.00 | 45,400.00 | 45,700.00 | 39,710.87 | 890,734 |
| 2022-07-15 | 47,450.00 | 47,600.00 | 45,950.00 | 46,400.00 | 40,319.13 | 945,979 |
| 2022-07-14 | 45,350.00 | 47,000.00 | 45,000.00 | 47,000.00 | 40,840.50 | 1,182,581 |
| 2022-07-13 | 48,000.00 | 48,100.00 | 45,500.00 | 46,050.00 | 40,015.00 | 1,603,353 |
| 2022-07-12 | 48,500.00 | 48,550.00 | 45,550.00 | 47,500.00 | 41,274.97 | 2,051,111 |
| 2022-07-11 | 44,900.00 | 48,650.00 | 44,800.00 | 47,300.00 | 41,101.18 | 2,349,565 |
| 2022-07-08 | 44,800.00 | 46,200.00 | 43,000.00 | 44,700.00 | 38,841.92 | 2,022,011 |
| 2022-07-07 | 40,050.00 | 44,050.00 | 39,600.00 | 43,250.00 | 37,581.95 | 2,936,870 |
| 2022-07-06 | 39,150.00 | 41,550.00 | 38,350.00 | 39,400.00 | 34,236.50 | 1,853,203 |
| 2022-07-05 | 35,400.00 | 39,950.00 | 35,350.00 | 38,950.00 | 33,845.48 | 2,821,858 |
| 2022-07-04 | 34,700.00 | 35,550.00 | 34,200.00 | 35,050.00 | 30,456.58 | 1,118,805 |
| 2022-07-01 | 36,150.00 | 36,800.00 | 33,850.00 | 33,900.00 | 29,457.30 | 768,123 |
| 2022-06-30 | 37,000.00 | 38,000.00 | 36,150.00 | 36,150.00 | 31,412.43 | 888,326 |
| 2022-06-29 | 37,100.00 | 38,450.00 | 36,550.00 | 36,550.00 | 31,760.00 | 708,717 |
| 2022-06-28 | 40,450.00 | 41,150.00 | 37,900.00 | 38,000.00 | 32,846.19 | 2,125,786 |
| 2022-06-27 | 37,500.00 | 37,650.00 | 36,250.00 | 37,250.00 | 32,197.91 | 426,953 |
| 2022-06-24 | 33,850.00 | 37,550.00 | 33,850.00 | 37,450.00 | 32,370.78 | 677,623 |
| 2022-06-23 | 34,850.00 | 36,900.00 | 33,750.00 | 33,850.00 | 29,259.04 | 728,184 |
| 2022-06-22 | 37,200.00 | 37,750.00 | 34,700.00 | 34,700.00 | 29,993.76 | 362,060 |
| 2022-06-21 | 36,400.00 | 37,350.00 | 35,700.00 | 37,050.00 | 32,025.03 | 299,011 |
| 2022-06-20 | 37,200.00 | 38,350.00 | 36,050.00 | 36,550.00 | 31,592.85 | 300,967 |
| 2022-06-17 | 37,000.00 | 37,850.00 | 36,800.00 | 37,200.00 | 32,154.69 | 348,433 |
| 2022-06-16 | 38,450.00 | 39,600.00 | 37,950.00 | 38,000.00 | 32,846.19 | 247,942 |
| 2022-06-15 | 38,400.00 | 39,350.00 | 38,000.00 | 38,100.00 | 32,932.62 | 302,286 |
| 2022-06-14 | 38,500.00 | 39,400.00 | 38,450.00 | 38,700.00 | 33,451.25 | 373,237 |
| 2022-06-13 | 41,000.00 | 41,800.00 | 39,700.00 | 39,900.00 | 34,488.50 | 272,683 |
| 2022-06-10 | 43,300.00 | 43,550.00 | 42,250.00 | 42,500.00 | 36,735.87 | 169,951 |
| 2022-06-09 | 42,800.00 | 43,400.00 | 41,800.00 | 43,400.00 | 37,513.80 | 319,012 |
| 2022-06-08 | 42,500.00 | 43,500.00 | 42,400.00 | 43,000.00 | 37,168.05 | 200,616 |
| 2022-06-07 | 42,800.00 | 42,800.00 | 41,500.00 | 42,500.00 | 36,735.87 | 214,904 |
| 2022-06-03 | 43,900.00 | 44,350.00 | 43,050.00 | 43,300.00 | 37,427.37 | 245,273 |
| 2022-06-02 | 44,250.00 | 44,700.00 | 43,700.00 | 43,900.00 | 37,945.99 | 224,215 |
| 2022-05-31 | 44,350.00 | 44,600.00 | 43,000.00 | 44,450.00 | 38,421.40 | 827,313 |
| 2022-05-30 | 43,800.00 | 44,200.00 | 43,250.00 | 44,100.00 | 38,118.87 | 250,290 |
| 2022-05-27 | 44,000.00 | 44,500.00 | 43,300.00 | 43,450.00 | 37,557.02 | 322,973 |
| 2022-05-26 | 43,300.00 | 44,250.00 | 42,850.00 | 43,200.00 | 37,340.93 | 366,224 |
| 2022-05-25 | 42,250.00 | 44,150.00 | 42,250.00 | 42,950.00 | 37,124.84 | 453,087 |
| 2022-05-24 | 43,200.00 | 43,350.00 | 41,950.00 | 42,100.00 | 36,390.12 | 301,633 |
| 2022-05-23 | 42,800.00 | 43,950.00 | 42,300.00 | 43,350.00 | 37,470.59 | 634,627 |
| 2022-05-20 | 40,150.00 | 42,450.00 | 40,150.00 | 42,350.00 | 36,606.21 | 666,496 |
| 2022-05-19 | 39,550.00 | 40,800.00 | 39,450.00 | 39,950.00 | 34,531.72 | 376,830 |
| 2022-05-18 | 40,150.00 | 40,950.00 | 39,600.00 | 40,500.00 | 35,007.12 | 525,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-06-29 | 300.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2023-03-30 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2022-03-30 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2021-06-29 | 400.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.