Seegene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 38,900.00 | 40,600.00 | 38,900.00 | 40,100.00 | 34,661.37 | 626,055 |
| 2022-05-16 | 40,500.00 | 40,750.00 | 38,500.00 | 39,000.00 | 33,710.56 | 637,242 |
| 2022-05-13 | 39,900.00 | 43,700.00 | 39,650.00 | 40,350.00 | 34,877.46 | 991,545 |
| 2022-05-12 | 39,100.00 | 40,700.00 | 38,150.00 | 39,150.00 | 33,840.22 | 616,478 |
| 2022-05-11 | 37,650.00 | 39,700.00 | 37,650.00 | 39,700.00 | 34,315.62 | 705,905 |
| 2022-05-10 | 38,100.00 | 38,900.00 | 37,000.00 | 37,850.00 | 32,716.53 | 613,603 |
| 2022-05-09 | 38,950.00 | 40,050.00 | 38,800.00 | 39,150.00 | 33,840.22 | 347,659 |
| 2022-05-06 | 39,900.00 | 40,150.00 | 39,200.00 | 39,200.00 | 33,883.44 | 310,032 |
| 2022-05-04 | 41,200.00 | 41,700.00 | 40,800.00 | 40,800.00 | 35,266.43 | 199,840 |
| 2022-05-03 | 39,750.00 | 41,900.00 | 39,750.00 | 41,200.00 | 35,612.18 | 430,973 |
| 2022-05-02 | 40,300.00 | 40,350.00 | 39,450.00 | 39,700.00 | 34,315.62 | 200,309 |
| 2022-04-29 | 39,500.00 | 41,050.00 | 39,400.00 | 40,550.00 | 35,050.34 | 333,463 |
| 2022-04-28 | 39,400.00 | 40,100.00 | 39,050.00 | 39,250.00 | 33,926.65 | 308,584 |
| 2022-04-27 | 39,100.00 | 40,650.00 | 39,050.00 | 39,300.00 | 33,969.87 | 417,107 |
| 2022-04-26 | 40,700.00 | 41,300.00 | 40,400.00 | 40,500.00 | 35,007.12 | 369,102 |
| 2022-04-25 | 41,650.00 | 41,750.00 | 40,000.00 | 40,700.00 | 35,180.00 | 433,293 |
| 2022-04-22 | 41,350.00 | 42,650.00 | 41,350.00 | 42,500.00 | 36,735.87 | 310,400 |
| 2022-04-21 | 41,950.00 | 43,200.00 | 41,900.00 | 42,050.00 | 36,346.90 | 597,274 |
| 2022-04-20 | 42,300.00 | 42,500.00 | 41,400.00 | 41,400.00 | 35,785.06 | 388,648 |
| 2022-04-19 | 41,300.00 | 42,700.00 | 41,300.00 | 42,300.00 | 36,562.99 | 601,561 |
| 2022-04-18 | 41,850.00 | 42,150.00 | 41,200.00 | 41,350.00 | 35,741.84 | 505,650 |
| 2022-04-15 | 44,500.00 | 44,600.00 | 41,500.00 | 41,600.00 | 35,957.93 | 870,279 |
| 2022-04-14 | 45,350.00 | 45,350.00 | 44,050.00 | 44,800.00 | 38,723.93 | 458,282 |
| 2022-04-13 | 43,750.00 | 45,500.00 | 43,750.00 | 45,300.00 | 39,156.11 | 557,177 |
| 2022-04-12 | 44,400.00 | 45,200.00 | 44,100.00 | 44,250.00 | 38,248.52 | 542,862 |
| 2022-04-11 | 48,600.00 | 48,900.00 | 44,800.00 | 44,850.00 | 38,767.15 | 1,187,204 |
| 2022-04-08 | 49,450.00 | 49,900.00 | 48,950.00 | 49,050.00 | 42,397.51 | 285,673 |
| 2022-04-07 | 49,100.00 | 49,850.00 | 49,050.00 | 49,100.00 | 42,440.73 | 279,180 |
| 2022-04-06 | 50,900.00 | 50,900.00 | 49,650.00 | 49,650.00 | 42,916.14 | 423,725 |
| 2022-04-05 | 50,700.00 | 51,500.00 | 50,400.00 | 50,900.00 | 43,996.60 | 359,089 |
| 2022-04-04 | 49,750.00 | 50,400.00 | 49,700.00 | 50,200.00 | 43,391.54 | 205,545 |
| 2022-04-01 | 50,600.00 | 50,800.00 | 49,900.00 | 50,100.00 | 43,305.11 | 298,400 |
| 2022-03-31 | 52,000.00 | 52,300.00 | 50,800.00 | 51,100.00 | 44,169.48 | 388,451 |
| 2022-03-30 | 52,900.00 | 53,500.00 | 51,700.00 | 51,800.00 | 44,774.54 | 414,845 |
| 2022-03-29 | 52,500.00 | 52,800.00 | 52,200.00 | 52,700.00 | 45,379.60 | 251,776 |
| 2022-03-28 | 53,200.00 | 53,300.00 | 52,100.00 | 52,200.00 | 44,949.05 | 412,191 |
| 2022-03-25 | 52,600.00 | 53,900.00 | 52,500.00 | 53,300.00 | 45,896.26 | 468,890 |
| 2022-03-24 | 52,600.00 | 53,500.00 | 51,800.00 | 52,300.00 | 45,035.16 | 386,275 |
| 2022-03-23 | 53,100.00 | 53,800.00 | 52,800.00 | 53,000.00 | 45,637.93 | 325,788 |
| 2022-03-22 | 53,200.00 | 53,400.00 | 52,100.00 | 52,800.00 | 45,465.71 | 341,235 |
| 2022-03-21 | 53,600.00 | 53,600.00 | 52,300.00 | 52,700.00 | 45,379.60 | 316,349 |
| 2022-03-18 | 53,200.00 | 54,000.00 | 52,500.00 | 53,600.00 | 46,154.58 | 417,925 |
| 2022-03-17 | 52,600.00 | 53,700.00 | 52,200.00 | 53,100.00 | 45,724.04 | 609,443 |
| 2022-03-16 | 50,100.00 | 52,800.00 | 50,000.00 | 52,100.00 | 44,862.95 | 743,144 |
| 2022-03-15 | 49,150.00 | 50,800.00 | 49,150.00 | 49,700.00 | 42,796.32 | 537,986 |
| 2022-03-14 | 51,600.00 | 51,600.00 | 48,800.00 | 49,100.00 | 42,279.67 | 807,164 |
| 2022-03-11 | 54,600.00 | 54,700.00 | 51,700.00 | 51,700.00 | 44,518.51 | 672,518 |
| 2022-03-10 | 54,500.00 | 55,400.00 | 54,100.00 | 55,200.00 | 47,532.33 | 709,903 |
| 2022-03-08 | 51,500.00 | 54,500.00 | 51,400.00 | 53,600.00 | 46,154.58 | 607,842 |
| 2022-03-07 | 53,400.00 | 54,000.00 | 52,600.00 | 52,700.00 | 45,379.60 | 459,321 |
| 2022-03-04 | 54,000.00 | 54,400.00 | 52,600.00 | 52,700.00 | 45,379.60 | 497,673 |
| 2022-03-03 | 52,500.00 | 54,500.00 | 51,700.00 | 54,400.00 | 46,843.46 | 738,233 |
| 2022-03-02 | 51,800.00 | 52,700.00 | 51,300.00 | 52,400.00 | 45,121.27 | 535,816 |
| 2022-02-28 | 51,200.00 | 51,400.00 | 49,950.00 | 51,300.00 | 44,174.07 | 833,827 |
| 2022-02-25 | 52,500.00 | 52,900.00 | 51,100.00 | 51,600.00 | 44,432.40 | 704,658 |
| 2022-02-24 | 50,500.00 | 53,500.00 | 50,300.00 | 51,300.00 | 44,174.07 | 1,306,743 |
| 2022-02-23 | 51,300.00 | 51,900.00 | 50,800.00 | 51,400.00 | 44,260.18 | 493,219 |
| 2022-02-22 | 50,600.00 | 51,100.00 | 49,850.00 | 50,700.00 | 43,657.42 | 696,662 |
| 2022-02-21 | 49,950.00 | 52,600.00 | 49,550.00 | 51,800.00 | 44,604.62 | 809,249 |
| 2022-02-18 | 50,000.00 | 50,800.00 | 49,050.00 | 50,200.00 | 43,226.87 | 788,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-06-29 | 300.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2023-03-30 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2022-03-30 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2021-06-29 | 400.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.