Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	29,000.00	29,650.00	28,350.00	28,550.00	28,383.53	172,361
2026-07-15	27,950.00	29,600.00	27,950.00	29,250.00	29,079.45	227,273
2026-07-14	28,450.00	28,950.00	27,100.00	27,650.00	27,488.78	258,541
2026-07-13	29,100.00	30,300.00	28,300.00	28,450.00	28,284.11	222,217
2026-07-10	27,500.00	29,350.00	27,500.00	29,000.00	28,830.90	230,663
2026-07-09	28,300.00	28,300.00	26,850.00	27,250.00	27,091.11	310,249
2026-07-08	28,850.00	29,200.00	27,800.00	28,250.00	28,085.28	246,042
2026-07-07	28,550.00	29,800.00	28,550.00	29,300.00	29,129.15	235,033
2026-07-06	29,400.00	30,500.00	28,600.00	29,050.00	28,880.61	212,640
2026-07-03	28,850.00	29,600.00	28,450.00	29,350.00	29,178.86	294,822
2026-07-02	28,200.00	29,500.00	27,850.00	28,950.00	28,781.20	166,162
2026-07-01	29,950.00	30,050.00	28,550.00	28,700.00	28,532.65	256,647
2026-06-30	30,150.00	31,450.00	29,350.00	29,700.00	29,526.82	217,379
2026-06-29	28,000.00	30,500.00	28,000.00	30,450.00	30,272.45	399,845
2026-06-26	28,800.00	29,450.00	27,600.00	28,000.00	27,538.48	331,602
2026-06-25	27,100.00	30,500.00	27,100.00	29,150.00	28,669.53	449,393
2026-06-24	27,300.00	27,850.00	26,700.00	26,950.00	26,505.79	230,629
2026-06-23	26,800.00	28,050.00	26,350.00	27,050.00	26,604.14	332,573
2026-06-22	27,550.00	28,900.00	26,500.00	27,100.00	26,653.32	266,266
2026-06-19	28,700.00	28,800.00	27,500.00	27,800.00	27,341.78	186,817
2026-06-18	29,400.00	29,400.00	28,150.00	28,800.00	28,325.30	232,862
2026-06-17	28,500.00	30,200.00	28,500.00	29,500.00	29,013.76	487,023
2026-06-16	28,700.00	28,800.00	28,050.00	28,500.00	28,030.24	174,328
2026-06-15	28,550.00	29,300.00	28,250.00	28,700.00	28,226.95	138,098
2026-06-12	28,800.00	29,650.00	28,000.00	28,050.00	27,587.66	310,351
2026-06-11	27,150.00	28,150.00	26,950.00	28,150.00	27,686.01	460,859
2026-06-10	28,400.00	29,100.00	27,300.00	27,750.00	27,292.60	224,774
2026-06-09	27,400.00	29,450.00	27,400.00	29,200.00	28,718.70	347,727
2026-06-08	28,000.00	28,700.00	26,950.00	27,350.00	26,899.20	326,637
2026-06-05	31,100.00	31,150.00	29,550.00	29,850.00	29,357.99	286,837
2026-06-04	31,250.00	32,000.00	30,550.00	31,050.00	30,538.21	334,196
2026-06-02	30,000.00	32,400.00	29,900.00	31,850.00	31,325.03	677,346
2026-06-01	30,000.00	30,800.00	29,200.00	30,550.00	30,046.45	390,373
2026-05-29	30,150.00	31,350.00	29,700.00	30,400.00	29,898.93	360,861
2026-05-28	30,150.00	30,800.00	29,000.00	30,600.00	30,095.63	411,533
2026-05-27	31,800.00	32,250.00	30,450.00	31,300.00	30,784.09	413,716
2026-05-26	32,250.00	32,450.00	31,300.00	31,900.00	31,374.20	391,447
2026-05-22	30,850.00	32,500.00	30,600.00	31,600.00	31,079.15	367,216
2026-05-21	29,500.00	31,050.00	29,450.00	30,700.00	30,193.98	543,157
2026-05-20	30,000.00	30,200.00	28,950.00	29,900.00	29,407.17	549,821
2026-05-19	29,950.00	30,550.00	29,300.00	30,200.00	29,702.22	530,192
2026-05-18	31,350.00	31,450.00	29,300.00	29,950.00	29,456.34	464,799
2026-05-15	31,350.00	32,050.00	30,150.00	31,050.00	30,538.21	809,524
2026-05-14	27,600.00	32,100.00	27,600.00	32,000.00	31,472.55	1,740,769
2026-05-13	28,950.00	29,200.00	26,900.00	27,900.00	27,440.13	568,202
2026-05-12	27,750.00	29,050.00	26,900.00	28,000.00	27,538.48	1,263,187
2026-05-11	25,800.00	29,150.00	25,650.00	28,250.00	27,784.36	1,761,225
2026-05-08	24,700.00	25,050.00	24,100.00	24,400.00	23,997.82	296,746
2026-05-07	24,000.00	24,650.00	23,900.00	24,000.00	23,604.41	200,181
2026-05-06	24,850.00	24,850.00	23,800.00	23,950.00	23,555.24	247,475
2026-05-04	24,800.00	25,000.00	24,500.00	24,500.00	24,096.17	150,016
2026-04-30	25,000.00	25,050.00	24,400.00	24,550.00	24,145.35	206,224
2026-04-29	24,900.00	25,350.00	24,650.00	25,050.00	24,637.11	240,805
2026-04-28	24,900.00	25,100.00	24,650.00	24,800.00	24,391.23	157,844
2026-04-27	25,200.00	25,500.00	24,950.00	24,950.00	24,538.76	158,602
2026-04-24	24,600.00	25,200.00	24,550.00	25,000.00	24,587.93	173,655
2026-04-23	25,000.00	25,050.00	24,400.00	24,700.00	24,292.88	268,563
2026-04-22	25,000.00	25,050.00	24,600.00	24,850.00	24,440.40	227,663
2026-04-21	25,450.00	25,700.00	24,750.00	24,900.00	24,489.58	289,616
2026-04-20	26,000.00	26,500.00	25,200.00	25,600.00	25,178.04	548,728

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.