Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	50,900.00	51,800.00	49,050.00	50,000.00	43,054.65	1,002,874
2022-02-16	49,800.00	50,900.00	49,550.00	50,300.00	43,312.98	845,288
2022-02-15	51,400.00	51,900.00	48,550.00	48,550.00	41,806.07	1,312,529
2022-02-14	51,500.00	53,500.00	51,100.00	51,800.00	44,604.62	644,225
2022-02-11	54,700.00	55,000.00	52,200.00	52,300.00	45,035.16	956,329
2022-02-10	55,300.00	56,000.00	53,500.00	54,400.00	46,843.46	1,145,114
2022-02-09	55,200.00	57,000.00	54,600.00	55,700.00	47,962.88	963,427
2022-02-08	56,400.00	57,000.00	54,200.00	55,100.00	47,446.22	1,278,584
2022-02-07	59,500.00	60,300.00	56,800.00	57,000.00	49,082.30	1,413,674
2022-02-04	62,500.00	62,700.00	58,100.00	59,200.00	50,976.71	2,500,097
2022-02-03	56,200.00	65,100.00	54,900.00	63,300.00	54,507.19	6,417,892
2022-01-28	52,700.00	56,800.00	52,700.00	54,400.00	46,843.46	2,361,589
2022-01-27	56,700.00	57,600.00	52,200.00	52,600.00	45,293.49	1,683,568
2022-01-26	60,500.00	60,800.00	56,100.00	56,100.00	48,307.32	1,494,778
2022-01-25	64,200.00	64,500.00	59,400.00	59,600.00	51,321.14	1,632,204
2022-01-24	61,400.00	64,000.00	60,800.00	62,800.00	54,076.64	2,146,569
2022-01-21	59,600.00	60,900.00	58,700.00	60,200.00	51,837.80	1,037,720
2022-01-20	55,000.00	59,500.00	54,800.00	59,500.00	51,235.03	1,422,167
2022-01-19	53,800.00	55,400.00	53,500.00	54,200.00	46,671.24	556,286
2022-01-18	54,300.00	55,900.00	53,700.00	53,800.00	46,326.80	602,489
2022-01-17	54,000.00	55,100.00	53,400.00	54,100.00	46,585.13	462,764
2022-01-14	56,600.00	56,900.00	54,500.00	54,600.00	47,015.68	697,808
2022-01-13	60,900.00	61,000.00	57,100.00	57,700.00	49,685.07	805,498
2022-01-12	58,000.00	59,500.00	57,800.00	59,500.00	51,235.03	561,110
2022-01-11	58,100.00	58,400.00	57,100.00	57,300.00	49,340.63	367,616
2022-01-10	58,200.00	58,900.00	57,600.00	58,000.00	49,943.39	447,424
2022-01-07	56,700.00	59,200.00	56,700.00	57,800.00	49,771.18	569,492
2022-01-06	56,900.00	58,800.00	56,500.00	56,600.00	48,737.86	742,420
2022-01-05	60,400.00	60,500.00	58,100.00	58,200.00	50,115.61	997,369
2022-01-04	61,500.00	62,700.00	60,800.00	61,000.00	52,526.67	717,483
2022-01-03	61,200.00	61,700.00	59,800.00	61,500.00	52,957.22	675,120
2021-12-30	61,500.00	62,000.00	60,700.00	61,000.00	52,526.67	511,944
2021-12-29	61,800.00	62,500.00	61,100.00	61,100.00	52,612.78	870,244
2021-12-28	61,300.00	61,800.00	60,600.00	61,700.00	52,785.00	879,063
2021-12-27	61,400.00	62,400.00	60,800.00	61,000.00	52,186.14	830,783
2021-12-24	61,400.00	63,300.00	61,200.00	61,400.00	52,528.35	1,095,530
2021-12-23	63,500.00	63,600.00	62,100.00	62,100.00	53,127.21	984,029
2021-12-22	64,500.00	65,500.00	62,200.00	64,500.00	55,180.43	1,306,955
2021-12-21	67,800.00	69,400.00	64,600.00	64,700.00	55,351.53	2,628,647
2021-12-20	64,300.00	66,300.00	64,200.00	64,800.00	55,437.08	1,252,163
2021-12-17	67,800.00	68,200.00	63,500.00	63,700.00	54,496.02	1,592,888
2021-12-16	69,200.00	69,300.00	67,300.00	67,300.00	57,575.86	1,135,824
2021-12-15	68,600.00	69,400.00	66,800.00	67,900.00	58,089.17	1,405,066
2021-12-14	72,400.00	72,800.00	67,400.00	68,100.00	58,260.27	2,362,899
2021-12-13	65,200.00	73,300.00	64,800.00	70,700.00	60,484.60	5,672,260
2021-12-10	67,200.00	68,200.00	64,500.00	64,500.00	55,180.43	2,106,292
2021-12-09	63,700.00	65,000.00	62,600.00	64,700.00	55,351.53	1,580,051
2021-12-08	63,100.00	66,000.00	62,000.00	65,100.00	55,693.74	2,692,924
2021-12-07	62,800.00	63,200.00	60,400.00	61,800.00	52,870.55	2,006,885
2021-12-06	67,500.00	72,200.00	64,400.00	64,500.00	55,180.43	3,375,376
2021-12-03	65,800.00	66,500.00	64,500.00	66,500.00	56,891.45	894,037
2021-12-02	72,400.00	72,400.00	66,200.00	66,300.00	56,720.35	1,128,174
2021-12-01	74,000.00	74,300.00	69,500.00	69,500.00	59,457.98	1,066,313
2021-11-30	71,700.00	77,600.00	69,700.00	75,700.00	64,762.15	6,805,294
2021-11-29	79,800.00	83,900.00	73,000.00	75,000.00	64,163.29	10,020,350
2021-11-26	63,000.00	72,800.00	62,500.00	71,900.00	61,511.21	10,324,590
2021-11-25	62,800.00	63,400.00	61,200.00	61,400.00	52,528.35	1,281,410
2021-11-24	56,400.00	64,400.00	56,300.00	62,700.00	53,640.51	6,024,944
2021-11-23	55,600.00	56,100.00	54,700.00	55,500.00	47,480.84	367,707
2021-11-22	55,900.00	57,400.00	55,400.00	56,300.00	48,165.24	725,281

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.