Seegene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 54,200.00 | 55,700.00 | 53,800.00 | 54,900.00 | 46,967.53 | 327,302 |
| 2021-11-18 | 56,300.00 | 56,400.00 | 54,300.00 | 54,400.00 | 46,539.77 | 463,258 |
| 2021-11-17 | 56,200.00 | 56,200.00 | 54,700.00 | 55,800.00 | 47,737.49 | 555,994 |
| 2021-11-16 | 53,800.00 | 55,600.00 | 53,400.00 | 55,100.00 | 47,138.63 | 473,052 |
| 2021-11-15 | 53,300.00 | 55,800.00 | 53,000.00 | 54,700.00 | 46,796.43 | 705,077 |
| 2021-11-12 | 49,500.00 | 52,700.00 | 49,500.00 | 52,100.00 | 44,572.10 | 793,341 |
| 2021-11-11 | 50,000.00 | 50,600.00 | 48,700.00 | 49,050.00 | 41,962.79 | 684,600 |
| 2021-11-10 | 50,200.00 | 51,800.00 | 49,700.00 | 50,100.00 | 42,861.08 | 490,831 |
| 2021-11-09 | 50,100.00 | 51,400.00 | 50,100.00 | 50,400.00 | 43,117.73 | 344,200 |
| 2021-11-08 | 51,200.00 | 51,500.00 | 50,100.00 | 50,700.00 | 43,374.39 | 579,023 |
| 2021-11-05 | 53,500.00 | 54,000.00 | 52,700.00 | 53,200.00 | 45,513.16 | 335,050 |
| 2021-11-04 | 55,400.00 | 55,400.00 | 53,100.00 | 53,700.00 | 45,940.92 | 416,593 |
| 2021-11-03 | 56,000.00 | 56,400.00 | 54,200.00 | 54,900.00 | 46,967.53 | 512,327 |
| 2021-11-02 | 55,300.00 | 55,900.00 | 54,800.00 | 55,700.00 | 47,651.94 | 382,298 |
| 2021-11-01 | 53,700.00 | 56,300.00 | 53,400.00 | 55,100.00 | 47,138.63 | 776,526 |
| 2021-10-29 | 54,200.00 | 55,100.00 | 53,000.00 | 53,200.00 | 45,513.16 | 478,459 |
| 2021-10-28 | 54,100.00 | 55,300.00 | 53,300.00 | 53,300.00 | 45,598.71 | 467,712 |
| 2021-10-27 | 53,700.00 | 55,800.00 | 53,600.00 | 54,000.00 | 46,197.57 | 654,701 |
| 2021-10-26 | 52,800.00 | 54,100.00 | 52,700.00 | 53,200.00 | 45,513.16 | 337,766 |
| 2021-10-25 | 55,000.00 | 55,200.00 | 52,400.00 | 52,700.00 | 45,085.41 | 559,571 |
| 2021-10-22 | 51,500.00 | 55,800.00 | 51,400.00 | 54,800.00 | 46,881.98 | 941,115 |
| 2021-10-21 | 52,600.00 | 52,700.00 | 51,200.00 | 51,700.00 | 44,229.90 | 271,920 |
| 2021-10-20 | 53,200.00 | 54,100.00 | 51,900.00 | 52,100.00 | 44,572.10 | 371,456 |
| 2021-10-19 | 51,600.00 | 53,500.00 | 51,300.00 | 52,900.00 | 45,256.51 | 449,317 |
| 2021-10-18 | 51,900.00 | 53,000.00 | 50,800.00 | 51,400.00 | 43,973.24 | 353,923 |
| 2021-10-15 | 52,300.00 | 52,500.00 | 50,600.00 | 51,900.00 | 44,401.00 | 619,642 |
| 2021-10-14 | 49,900.00 | 51,900.00 | 49,700.00 | 51,900.00 | 44,401.00 | 681,142 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 200.0000 KRW |
| 2026-06-29 | 300.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-27 | 200.0000 KRW |
| 2024-06-27 | 200.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-26 | 200.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2023-03-30 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-09-29 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2022-03-30 | 200.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2021-06-29 | 400.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.