Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	28,050.00	29,300.00	26,300.00	27,350.00	26,899.20	2,516,990
2026-04-16	24,450.00	25,050.00	24,450.00	24,900.00	24,489.58	206,799
2026-04-15	24,250.00	24,450.00	24,050.00	24,350.00	23,948.65	147,802
2026-04-14	23,750.00	24,200.00	23,750.00	24,050.00	23,653.59	112,866
2026-04-13	23,350.00	23,750.00	23,100.00	23,400.00	23,014.30	99,254
2026-04-10	23,250.00	23,900.00	23,100.00	23,900.00	23,506.06	175,283
2026-04-09	22,750.00	23,350.00	22,600.00	23,350.00	22,965.13	240,423
2026-04-08	22,900.00	23,250.00	22,750.00	22,800.00	22,424.19	169,241
2026-04-07	22,250.00	22,900.00	22,100.00	22,250.00	21,883.26	118,208
2026-04-06	22,400.00	22,450.00	22,100.00	22,100.00	21,735.73	110,326
2026-04-03	22,450.00	22,700.00	22,300.00	22,350.00	21,981.61	81,677
2026-04-02	23,000.00	23,150.00	22,000.00	22,250.00	21,883.26	250,995
2026-04-01	22,400.00	23,250.00	22,250.00	22,950.00	22,571.72	202,021
2026-03-31	22,200.00	22,400.00	21,750.00	21,850.00	21,489.85	238,054
2026-03-30	22,700.00	22,700.00	22,300.00	22,350.00	21,981.61	164,283
2026-03-27	22,400.00	23,450.00	22,300.00	23,350.00	22,768.43	226,139
2026-03-26	22,550.00	23,050.00	22,500.00	22,600.00	22,037.11	138,841
2026-03-25	22,300.00	22,800.00	22,250.00	22,650.00	22,085.86	141,246
2026-03-24	22,250.00	22,450.00	21,850.00	22,250.00	21,695.82	160,354
2026-03-23	22,400.00	22,550.00	21,750.00	21,850.00	21,305.79	206,825
2026-03-20	22,250.00	23,100.00	22,250.00	22,900.00	22,329.63	191,606
2026-03-19	22,400.00	22,500.00	22,100.00	22,150.00	21,598.31	155,555
2026-03-18	22,900.00	22,950.00	22,500.00	22,850.00	22,280.88	143,309
2026-03-17	22,200.00	22,950.00	22,200.00	22,450.00	21,890.84	175,748
2026-03-16	22,300.00	22,400.00	22,000.00	22,100.00	21,549.56	143,128
2026-03-13	22,100.00	22,400.00	21,850.00	22,250.00	21,695.82	169,549
2026-03-12	22,200.00	22,600.00	22,100.00	22,350.00	21,793.33	234,890
2026-03-11	22,550.00	22,850.00	22,100.00	22,150.00	21,598.31	269,024
2026-03-10	23,100.00	23,200.00	22,200.00	22,350.00	21,793.33	320,329
2026-03-09	22,350.00	22,700.00	21,700.00	22,350.00	21,793.33	284,818
2026-03-06	23,200.00	24,300.00	22,800.00	23,600.00	23,012.20	285,695
2026-03-05	23,200.00	24,600.00	23,000.00	23,750.00	23,158.46	450,080
2026-03-04	24,650.00	24,750.00	22,000.00	22,000.00	21,452.05	563,966
2026-03-03	25,800.00	26,800.00	25,200.00	25,250.00	24,621.10	341,830
2026-02-27	26,500.00	26,800.00	26,100.00	26,250.00	25,596.20	245,487
2026-02-26	27,750.00	27,900.00	26,500.00	26,700.00	26,034.99	379,202
2026-02-25	27,450.00	27,450.00	26,950.00	27,000.00	26,327.52	199,125
2026-02-24	27,300.00	27,600.00	27,000.00	27,100.00	26,425.02	150,071
2026-02-23	27,600.00	27,700.00	26,950.00	27,000.00	26,327.52	184,156
2026-02-20	28,250.00	28,600.00	27,250.00	27,450.00	26,766.31	240,846
2026-02-19	27,700.00	28,700.00	27,550.00	28,450.00	27,741.40	382,722
2026-02-13	27,350.00	27,750.00	27,150.00	27,400.00	26,717.55	257,030
2026-02-12	27,550.00	28,000.00	27,300.00	27,800.00	27,107.59	187,201
2026-02-11	27,800.00	29,600.00	27,500.00	27,700.00	27,010.08	371,654
2026-02-10	27,100.00	27,900.00	27,000.00	27,100.00	26,425.02	291,587
2026-02-09	26,500.00	27,100.00	26,400.00	26,950.00	26,278.76	232,386
2026-02-06	26,000.00	26,400.00	25,400.00	25,850.00	25,206.16	232,241
2026-02-05	26,750.00	27,450.00	26,650.00	26,750.00	26,083.74	243,682
2026-02-04	27,600.00	27,950.00	27,000.00	27,100.00	26,425.02	295,891
2026-02-03	27,850.00	27,900.00	27,050.00	27,800.00	27,107.59	281,668
2026-02-02	29,300.00	29,750.00	26,700.00	26,800.00	26,132.50	617,985
2026-01-30	28,100.00	29,200.00	28,000.00	28,600.00	27,887.66	576,587
2026-01-29	27,900.00	28,550.00	26,900.00	27,900.00	27,205.10	582,813
2026-01-28	26,900.00	27,500.00	26,700.00	27,500.00	26,815.06	565,926
2026-01-27	26,250.00	26,950.00	25,900.00	26,400.00	25,742.46	444,258
2026-01-26	25,400.00	26,200.00	25,250.00	26,000.00	25,352.42	711,239
2026-01-23	24,200.00	24,850.00	23,900.00	24,850.00	24,231.06	288,793
2026-01-22	23,700.00	24,450.00	23,500.00	24,150.00	23,548.50	196,506
2026-01-21	24,150.00	24,250.00	23,500.00	23,700.00	23,109.71	210,701
2026-01-20	23,600.00	24,500.00	23,550.00	24,100.00	23,499.75	243,613

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.