Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	23,850.00	23,900.00	23,500.00	23,700.00	23,109.71	115,040
2026-01-16	24,150.00	24,250.00	23,800.00	23,900.00	23,304.73	141,136
2026-01-15	24,050.00	24,200.00	23,750.00	24,150.00	23,548.50	121,846
2026-01-14	23,900.00	24,150.00	23,850.00	23,850.00	23,255.97	76,062
2026-01-13	24,250.00	24,400.00	23,800.00	23,950.00	23,353.48	134,024
2026-01-12	24,100.00	24,750.00	23,750.00	24,450.00	23,841.03	202,165
2026-01-09	23,550.00	24,300.00	23,500.00	24,000.00	23,402.24	204,494
2026-01-08	23,300.00	23,550.00	23,000.00	23,400.00	22,817.18	150,618
2026-01-07	24,050.00	24,100.00	23,350.00	23,550.00	22,963.44	188,552
2026-01-06	24,350.00	24,450.00	23,950.00	24,000.00	23,402.24	130,844
2026-01-05	24,500.00	24,550.00	24,200.00	24,400.00	23,792.27	116,768
2026-01-02	24,000.00	24,850.00	24,000.00	24,450.00	23,841.03	151,427
2025-12-30	23,950.00	24,150.00	23,800.00	23,800.00	23,207.22	96,726
2025-12-29	24,150.00	24,400.00	23,850.00	24,000.00	23,402.24	122,639
2025-12-26	24,550.00	24,650.00	24,300.00	24,350.00	23,548.50	92,007
2025-12-24	24,550.00	24,700.00	24,350.00	24,550.00	23,741.92	85,723
2025-12-23	24,950.00	24,950.00	24,500.00	24,550.00	23,741.92	77,293
2025-12-22	24,600.00	25,000.00	24,600.00	24,750.00	23,935.33	114,111
2025-12-19	24,350.00	24,800.00	24,150.00	24,600.00	23,790.27	122,834
2025-12-18	24,600.00	24,600.00	24,150.00	24,300.00	23,500.15	76,396
2025-12-17	24,250.00	24,800.00	24,100.00	24,550.00	23,741.92	123,177
2025-12-16	24,600.00	24,700.00	24,100.00	24,250.00	23,451.79	224,322
2025-12-15	24,700.00	24,900.00	24,500.00	24,550.00	23,741.92	143,030
2025-12-12	25,150.00	25,200.00	24,600.00	25,000.00	24,177.10	196,585
2025-12-11	24,900.00	25,350.00	24,850.00	25,100.00	24,273.81	229,654
2025-12-10	25,000.00	25,050.00	24,800.00	24,850.00	24,032.04	92,108
2025-12-09	25,000.00	25,250.00	24,850.00	25,000.00	24,177.10	133,241
2025-12-08	25,600.00	25,700.00	24,850.00	24,950.00	24,128.75	195,508
2025-12-05	25,700.00	25,800.00	25,150.00	25,700.00	24,854.06	114,228
2025-12-04	26,050.00	26,150.00	25,400.00	25,650.00	24,805.71	121,860
2025-12-03	26,250.00	26,250.00	25,900.00	25,900.00	25,047.48	138,218
2025-12-02	26,000.00	26,300.00	25,850.00	26,250.00	25,385.96	136,334
2025-12-01	26,000.00	26,400.00	25,800.00	25,950.00	25,095.83	220,860
2025-11-28	25,350.00	26,050.00	25,250.00	25,700.00	24,854.06	222,639
2025-11-27	25,550.00	25,550.00	25,000.00	25,150.00	24,322.17	79,229
2025-11-26	24,900.00	25,650.00	24,900.00	25,150.00	24,322.17	169,967
2025-11-25	24,650.00	25,150.00	24,600.00	24,800.00	23,983.69	132,795
2025-11-24	24,750.00	24,900.00	24,300.00	24,450.00	23,645.21	111,525
2025-11-21	24,400.00	24,700.00	23,950.00	24,350.00	23,548.50	143,273
2025-11-20	24,700.00	25,200.00	24,650.00	25,000.00	24,177.10	133,444
2025-11-19	25,600.00	25,650.00	24,450.00	24,500.00	23,693.56	234,591
2025-11-18	26,350.00	26,350.00	25,600.00	25,600.00	24,757.35	217,285
2025-11-17	25,900.00	26,550.00	25,400.00	26,350.00	25,482.67	225,434
2025-11-14	25,450.00	26,350.00	25,300.00	25,600.00	24,757.35	247,218
2025-11-13	25,500.00	26,250.00	25,450.00	25,700.00	24,854.06	223,861
2025-11-12	25,250.00	25,800.00	25,250.00	25,500.00	24,660.65	193,107
2025-11-11	25,950.00	26,100.00	25,000.00	25,100.00	24,273.81	246,526
2025-11-10	25,950.00	26,600.00	25,800.00	25,950.00	25,095.83	201,919
2025-11-07	26,300.00	26,300.00	25,200.00	25,450.00	24,612.29	206,578
2025-11-06	26,500.00	26,600.00	25,850.00	26,150.00	25,289.25	168,308
2025-11-05	27,050.00	27,100.00	25,800.00	26,250.00	25,385.96	347,432
2025-11-04	25,450.00	26,650.00	25,350.00	26,450.00	25,579.38	469,105
2025-11-03	25,400.00	25,700.00	25,150.00	25,200.00	24,370.52	120,878
2025-10-31	25,300.00	25,650.00	25,150.00	25,300.00	24,467.23	124,172
2025-10-30	26,400.00	26,400.00	25,150.00	25,350.00	24,515.58	152,195
2025-10-29	26,750.00	26,750.00	26,050.00	26,100.00	25,240.90	145,132
2025-10-28	26,100.00	26,700.00	26,050.00	26,500.00	25,627.73	206,245
2025-10-27	25,500.00	26,200.00	25,450.00	26,100.00	25,240.90	180,575
2025-10-24	25,800.00	25,900.00	25,200.00	25,450.00	24,612.29	123,755
2025-10-23	25,950.00	26,450.00	25,700.00	25,700.00	24,854.06	114,287

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.