Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	25,950.00	25,950.00	25,450.00	25,850.00	24,999.13	118,272
2025-10-21	25,500.00	26,050.00	25,300.00	26,050.00	25,192.54	234,417
2025-10-20	24,500.00	25,500.00	24,400.00	25,300.00	24,467.23	221,603
2025-10-17	24,450.00	24,750.00	24,150.00	24,500.00	23,693.56	190,911
2025-10-16	24,600.00	24,900.00	24,450.00	24,550.00	23,741.92	124,347
2025-10-15	24,400.00	24,750.00	24,300.00	24,600.00	23,790.27	118,097
2025-10-14	24,600.00	24,750.00	24,250.00	24,300.00	23,500.15	171,298
2025-10-13	24,500.00	24,800.00	24,200.00	24,600.00	23,790.27	166,119
2025-10-10	25,200.00	25,200.00	24,650.00	24,950.00	24,128.75	129,969
2025-10-02	24,800.00	25,400.00	24,750.00	25,200.00	24,370.52	154,016
2025-10-01	24,800.00	24,900.00	24,600.00	24,750.00	23,935.33	77,750
2025-09-30	24,850.00	25,000.00	24,600.00	24,750.00	23,935.33	81,647
2025-09-29	25,000.00	25,150.00	24,600.00	24,900.00	24,080.40	105,225
2025-09-26	25,300.00	25,350.00	24,500.00	25,000.00	23,983.69	176,857
2025-09-25	25,900.00	26,000.00	25,300.00	25,350.00	24,319.46	179,700
2025-09-24	26,200.00	26,250.00	25,750.00	26,050.00	24,991.00	182,706
2025-09-23	26,500.00	26,600.00	26,050.00	26,250.00	25,182.87	152,933
2025-09-22	27,050.00	27,050.00	26,400.00	26,500.00	25,422.71	176,787
2025-09-19	26,050.00	26,650.00	26,050.00	26,600.00	25,518.64	261,773
2025-09-18	26,000.00	26,100.00	25,750.00	26,000.00	24,943.04	111,766
2025-09-17	26,050.00	26,050.00	25,750.00	25,950.00	24,895.07	151,453
2025-09-16	26,250.00	26,350.00	25,900.00	25,950.00	24,895.07	157,569
2025-09-15	26,050.00	26,150.00	25,850.00	26,050.00	24,991.00	88,779
2025-09-12	25,600.00	26,050.00	25,600.00	26,000.00	24,943.04	153,592
2025-09-11	25,900.00	26,150.00	25,500.00	25,500.00	24,463.36	253,109
2025-09-10	25,800.00	26,000.00	25,800.00	25,900.00	24,847.10	139,381
2025-09-09	25,850.00	26,000.00	25,750.00	25,900.00	24,847.10	116,393
2025-09-08	26,000.00	26,200.00	25,750.00	25,800.00	24,751.17	134,858
2025-09-05	26,000.00	26,050.00	25,650.00	25,850.00	24,799.13	125,135
2025-09-04	25,600.00	26,150.00	25,600.00	25,700.00	24,655.23	132,869
2025-09-03	25,600.00	25,750.00	25,450.00	25,600.00	24,559.30	100,056
2025-09-02	25,600.00	25,800.00	25,450.00	25,600.00	24,559.30	95,062
2025-09-01	25,800.00	26,100.00	25,400.00	25,550.00	24,511.33	135,550
2025-08-29	25,800.00	26,250.00	25,750.00	25,950.00	24,895.07	143,630
2025-08-28	26,050.00	26,050.00	25,650.00	25,650.00	24,607.26	170,771
2025-08-27	25,850.00	26,000.00	25,500.00	25,850.00	24,799.13	111,482
2025-08-26	26,150.00	26,200.00	25,700.00	25,700.00	24,655.23	200,352
2025-08-25	26,300.00	26,400.00	26,050.00	26,250.00	25,182.87	97,340
2025-08-22	25,750.00	26,600.00	25,750.00	26,150.00	25,086.94	120,171
2025-08-21	26,500.00	26,700.00	25,850.00	25,850.00	24,799.13	277,920
2025-08-20	27,300.00	27,400.00	26,250.00	26,700.00	25,614.58	269,786
2025-08-19	28,000.00	28,050.00	27,350.00	27,400.00	26,286.12	327,964
2025-08-18	28,250.00	28,700.00	27,800.00	28,100.00	26,957.66	211,282
2025-08-14	28,150.00	28,300.00	27,650.00	27,900.00	26,765.80	193,690
2025-08-13	27,350.00	28,700.00	27,300.00	28,050.00	26,909.70	364,780
2025-08-12	27,850.00	28,200.00	26,950.00	27,200.00	26,094.25	299,188
2025-08-11	29,800.00	29,800.00	27,200.00	27,650.00	26,525.96	693,878
2025-08-08	29,950.00	30,450.00	29,900.00	30,050.00	28,828.39	210,006
2025-08-07	30,300.00	30,450.00	29,850.00	30,000.00	28,780.43	115,079
2025-08-06	29,650.00	30,450.00	29,650.00	30,000.00	28,780.43	141,935
2025-08-05	29,300.00	29,900.00	29,250.00	29,400.00	28,204.82	100,992
2025-08-04	29,000.00	29,550.00	28,600.00	29,200.00	28,012.95	118,235
2025-08-01	29,600.00	29,700.00	28,950.00	29,050.00	27,869.04	201,907
2025-07-31	29,800.00	30,100.00	29,400.00	29,700.00	28,492.62	157,381
2025-07-30	29,950.00	30,300.00	29,450.00	29,850.00	28,636.52	208,971
2025-07-29	30,050.00	30,400.00	29,750.00	30,200.00	28,972.29	135,869
2025-07-28	30,250.00	30,750.00	29,800.00	30,200.00	28,972.29	178,594
2025-07-25	29,700.00	30,350.00	29,600.00	30,150.00	28,924.33	132,868
2025-07-24	30,050.00	30,600.00	29,500.00	29,550.00	28,348.72	170,235
2025-07-23	30,400.00	30,400.00	29,800.00	29,950.00	28,732.46	129,847

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.