Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	30,400.00	30,400.00	29,800.00	29,950.00	28,732.46	129,847
2025-07-22	31,050.00	31,250.00	30,100.00	30,200.00	28,972.29	255,388
2025-07-21	32,050.00	32,050.00	31,050.00	31,100.00	29,835.71	162,037
2025-07-18	32,650.00	32,650.00	31,900.00	32,000.00	30,699.12	131,218
2025-07-17	32,350.00	32,800.00	32,050.00	32,550.00	31,226.76	156,148
2025-07-16	32,200.00	32,600.00	31,550.00	32,400.00	31,082.86	154,350
2025-07-15	32,450.00	33,050.00	32,100.00	32,300.00	30,986.92	152,514
2025-07-14	32,050.00	32,750.00	32,050.00	32,350.00	31,034.89	108,447
2025-07-11	32,000.00	33,050.00	32,000.00	32,250.00	30,938.96	190,133
2025-07-10	32,250.00	32,300.00	31,750.00	31,800.00	30,507.25	155,872
2025-07-09	31,250.00	32,400.00	31,200.00	32,100.00	30,795.05	222,533
2025-07-08	31,300.00	31,400.00	30,500.00	31,100.00	29,835.71	251,345
2025-07-07	32,050.00	32,250.00	31,000.00	31,400.00	30,123.51	187,544
2025-07-04	32,950.00	33,200.00	32,000.00	32,200.00	30,890.99	188,476
2025-07-03	33,100.00	33,350.00	32,700.00	33,000.00	31,658.47	230,665
2025-07-02	32,800.00	33,050.00	32,550.00	32,950.00	31,610.50	178,100
2025-07-01	33,100.00	34,050.00	32,600.00	32,750.00	31,418.63	320,793
2025-06-30	32,900.00	33,500.00	32,500.00	33,100.00	31,754.40	259,495
2025-06-27	33,950.00	34,050.00	32,800.00	33,000.00	31,658.47	256,029
2025-06-26	35,000.00	35,350.00	33,600.00	34,050.00	32,473.91	332,710
2025-06-25	33,300.00	35,700.00	33,300.00	35,150.00	33,523.00	853,181
2025-06-24	33,800.00	33,900.00	33,100.00	33,450.00	31,901.69	225,723
2025-06-23	33,000.00	33,450.00	32,400.00	33,200.00	31,663.26	194,588
2025-06-20	33,850.00	34,350.00	33,500.00	33,750.00	32,187.80	288,536
2025-06-19	34,200.00	34,250.00	33,050.00	33,800.00	32,235.48	292,278
2025-06-18	33,950.00	34,700.00	33,350.00	33,800.00	32,235.48	368,111
2025-06-17	32,300.00	34,100.00	32,300.00	33,450.00	31,901.69	441,859
2025-06-16	31,900.00	33,050.00	31,750.00	32,650.00	31,138.72	214,621
2025-06-13	33,350.00	34,150.00	32,000.00	32,350.00	30,852.60	502,473
2025-06-12	34,200.00	34,250.00	33,300.00	33,400.00	31,854.00	326,372
2025-06-11	33,300.00	34,450.00	33,200.00	33,600.00	32,044.74	361,378
2025-06-10	32,350.00	34,100.00	32,000.00	33,200.00	31,663.26	437,408
2025-06-09	32,550.00	32,800.00	32,000.00	32,350.00	30,852.60	209,487
2025-06-05	33,000.00	33,000.00	32,050.00	32,400.00	30,900.29	270,353
2025-06-04	33,200.00	33,550.00	32,600.00	32,850.00	31,329.46	270,834
2025-06-02	33,550.00	33,600.00	32,300.00	32,850.00	31,329.46	369,112
2025-05-30	32,400.00	33,750.00	31,800.00	33,500.00	31,949.37	871,897
2025-05-29	31,500.00	32,100.00	30,900.00	31,650.00	30,185.00	387,334
2025-05-28	32,050.00	32,050.00	31,050.00	31,400.00	29,946.57	469,255
2025-05-27	32,750.00	33,200.00	31,900.00	32,350.00	30,852.60	406,305
2025-05-26	32,850.00	33,200.00	31,750.00	32,200.00	30,709.54	413,417
2025-05-23	33,650.00	33,950.00	31,650.00	32,200.00	30,709.54	819,437
2025-05-22	32,450.00	36,650.00	32,200.00	34,450.00	32,855.40	4,015,286
2025-05-21	33,000.00	33,050.00	31,650.00	31,700.00	30,232.69	857,010
2025-05-20	31,250.00	31,650.00	30,300.00	31,300.00	29,851.20	457,729
2025-05-19	33,300.00	33,400.00	31,250.00	32,150.00	30,661.86	1,152,584
2025-05-16	31,300.00	31,450.00	30,350.00	30,950.00	29,517.40	321,786
2025-05-15	29,900.00	31,900.00	29,250.00	31,200.00	29,755.83	680,899
2025-05-14	29,450.00	30,000.00	29,150.00	29,900.00	28,516.01	332,933
2025-05-13	27,250.00	30,200.00	26,950.00	29,500.00	28,134.52	1,092,566
2025-05-12	27,550.00	28,200.00	25,200.00	27,150.00	25,893.30	683,852
2025-05-09	26,900.00	27,550.00	26,650.00	27,250.00	25,988.67	251,264
2025-05-08	26,250.00	27,200.00	26,250.00	26,500.00	25,273.38	256,750
2025-05-07	26,800.00	26,800.00	26,000.00	26,300.00	25,082.64	134,839
2025-05-02	26,100.00	26,650.00	25,600.00	26,550.00	25,321.07	309,723
2025-04-30	26,400.00	26,700.00	26,000.00	26,300.00	25,082.64	164,425
2025-04-29	26,350.00	27,150.00	26,250.00	26,500.00	25,273.38	170,411
2025-04-28	26,650.00	26,950.00	26,100.00	26,500.00	25,273.38	176,498
2025-04-25	26,900.00	27,000.00	26,300.00	26,650.00	25,416.44	206,051
2025-04-24	25,250.00	27,150.00	25,100.00	26,950.00	25,702.55	692,626

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.