Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	25,600.00	25,600.00	25,050.00	25,200.00	24,033.56	119,543
2025-04-22	24,900.00	25,700.00	24,900.00	25,350.00	24,176.61	136,101
2025-04-21	24,850.00	25,700.00	24,850.00	25,350.00	24,176.61	233,479
2025-04-18	24,200.00	25,150.00	24,150.00	25,050.00	23,890.50	161,204
2025-04-17	24,300.00	24,650.00	24,100.00	24,250.00	23,127.53	137,080
2025-04-16	24,650.00	25,050.00	24,250.00	24,250.00	23,127.53	174,492
2025-04-15	24,550.00	25,100.00	24,350.00	24,850.00	23,699.76	244,687
2025-04-14	23,650.00	24,850.00	23,450.00	24,600.00	23,461.33	256,972
2025-04-11	23,500.00	23,750.00	23,250.00	23,550.00	22,459.93	152,952
2025-04-10	23,400.00	23,900.00	23,200.00	23,650.00	22,555.30	421,834
2025-04-09	22,350.00	22,650.00	22,200.00	22,500.00	21,458.53	173,696
2025-04-08	22,000.00	23,000.00	21,950.00	22,550.00	21,506.22	262,429
2025-04-07	21,950.00	22,200.00	21,450.00	21,700.00	20,695.56	206,158
2025-04-04	22,350.00	23,100.00	22,300.00	22,700.00	21,649.28	148,393
2025-04-03	21,900.00	22,900.00	21,700.00	22,900.00	21,840.02	143,725
2025-04-02	22,750.00	23,100.00	22,500.00	22,550.00	21,506.22	116,467
2025-04-01	22,200.00	23,200.00	22,200.00	23,000.00	21,935.39	210,771
2025-03-31	23,300.00	23,500.00	22,050.00	22,100.00	21,077.05	472,614
2025-03-28	25,000.00	25,150.00	23,950.00	23,950.00	22,841.42	217,762
2025-03-27	25,650.00	25,700.00	25,100.00	25,100.00	23,747.44	118,485
2025-03-26	24,900.00	25,750.00	24,750.00	25,600.00	24,220.50	304,398
2025-03-25	25,150.00	25,500.00	24,550.00	24,700.00	23,369.00	164,041
2025-03-24	25,350.00	25,750.00	25,050.00	25,200.00	23,842.05	184,459
2025-03-21	25,050.00	25,550.00	24,950.00	25,350.00	23,983.97	328,465
2025-03-20	24,600.00	25,350.00	24,450.00	25,100.00	23,747.44	246,705
2025-03-19	24,750.00	24,850.00	24,500.00	24,600.00	23,274.39	100,991
2025-03-18	24,150.00	24,800.00	23,950.00	24,800.00	23,463.61	223,021
2025-03-17	24,700.00	24,800.00	23,950.00	24,050.00	22,754.02	185,457
2025-03-14	24,600.00	25,000.00	24,400.00	24,650.00	23,321.69	194,988
2025-03-13	24,300.00	24,850.00	24,200.00	24,700.00	23,369.00	460,301
2025-03-12	24,400.00	24,550.00	23,950.00	24,150.00	22,848.64	270,160
2025-03-11	23,850.00	24,550.00	23,850.00	24,400.00	23,085.16	233,915
2025-03-10	24,550.00	24,800.00	24,350.00	24,450.00	23,132.47	210,937
2025-03-07	24,950.00	25,400.00	24,500.00	24,800.00	23,463.61	320,807
2025-03-06	24,200.00	25,150.00	23,950.00	24,950.00	23,605.53	542,181
2025-03-05	24,400.00	24,600.00	23,900.00	23,950.00	22,659.41	388,480
2025-03-04	24,200.00	24,550.00	23,800.00	24,200.00	22,895.94	493,573
2025-02-28	24,600.00	27,000.00	24,500.00	24,650.00	23,321.69	3,445,362
2025-02-27	24,300.00	24,850.00	23,900.00	24,700.00	23,369.00	483,362
2025-02-26	24,050.00	25,250.00	24,000.00	24,650.00	23,321.69	799,977
2025-02-25	23,850.00	24,700.00	23,800.00	24,250.00	22,943.25	448,939
2025-02-24	26,000.00	26,500.00	24,300.00	24,350.00	23,037.86	3,200,869
2025-02-21	23,450.00	23,800.00	23,200.00	23,650.00	22,375.58	159,123
2025-02-20	23,000.00	23,750.00	23,000.00	23,450.00	22,186.36	337,121
2025-02-19	23,150.00	23,250.00	22,850.00	23,150.00	21,902.52	203,564
2025-02-18	22,950.00	23,350.00	22,950.00	23,150.00	21,902.52	181,834
2025-02-17	22,900.00	23,150.00	22,700.00	22,900.00	21,665.99	140,030
2025-02-14	22,950.00	23,050.00	22,700.00	22,850.00	21,618.69	179,449
2025-02-13	22,750.00	22,950.00	22,550.00	22,950.00	21,713.30	270,635
2025-02-12	22,950.00	22,950.00	22,600.00	22,700.00	21,476.77	191,132
2025-02-11	22,850.00	23,250.00	22,700.00	23,150.00	21,902.52	191,652
2025-02-10	22,950.00	22,950.00	22,550.00	22,750.00	21,524.08	232,181
2025-02-07	24,100.00	24,150.00	23,100.00	23,150.00	21,902.52	404,181
2025-02-06	23,950.00	24,400.00	23,950.00	24,350.00	23,037.86	238,468
2025-02-05	24,150.00	24,200.00	23,850.00	23,950.00	22,659.41	150,860
2025-02-04	23,050.00	24,200.00	23,050.00	24,050.00	22,754.02	321,952
2025-02-03	23,500.00	23,500.00	22,700.00	23,150.00	21,902.52	345,730
2025-01-31	24,200.00	24,350.00	23,550.00	23,650.00	22,375.58	249,771
2025-01-24	24,550.00	24,550.00	24,000.00	24,100.00	22,801.33	238,284
2025-01-23	24,100.00	24,600.00	23,850.00	24,400.00	23,085.16	271,802

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.