Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	24,050.00	24,450.00	24,000.00	24,150.00	22,848.64	230,671
2025-01-21	24,250.00	24,550.00	23,900.00	23,900.00	22,612.11	289,316
2025-01-20	24,750.00	24,800.00	24,150.00	24,150.00	22,848.64	354,972
2025-01-17	24,800.00	24,950.00	24,350.00	24,700.00	23,369.00	310,872
2025-01-16	25,100.00	25,450.00	24,800.00	24,800.00	23,463.61	358,712
2025-01-15	24,950.00	25,400.00	24,800.00	24,950.00	23,605.53	387,232
2025-01-14	25,550.00	25,950.00	24,700.00	24,950.00	23,605.53	1,048,238
2025-01-13	26,050.00	26,700.00	25,650.00	25,700.00	24,315.11	620,260
2025-01-10	26,900.00	27,450.00	26,350.00	26,400.00	24,977.39	707,697
2025-01-09	27,450.00	27,750.00	26,300.00	26,850.00	25,403.14	1,257,088
2025-01-08	28,350.00	28,950.00	26,700.00	27,150.00	25,686.98	2,876,619
2025-01-07	27,150.00	27,550.00	26,100.00	27,300.00	25,828.89	2,199,688
2025-01-06	24,500.00	29,350.00	24,400.00	27,850.00	26,349.25	8,215,491
2025-01-03	26,100.00	26,500.00	23,700.00	24,000.00	22,706.72	2,269,992
2025-01-02	22,600.00	25,550.00	22,550.00	24,200.00	22,895.94	1,320,344
2024-12-30	22,550.00	23,350.00	22,500.00	22,800.00	21,571.38	136,265
2024-12-27	23,150.00	23,300.00	22,550.00	22,650.00	21,429.47	148,727
2024-12-26	23,800.00	23,850.00	23,300.00	23,300.00	21,855.22	139,755
2024-12-24	23,800.00	23,950.00	23,550.00	23,750.00	22,277.31	71,612
2024-12-23	23,600.00	24,100.00	23,550.00	23,800.00	22,324.21	124,428
2024-12-20	23,550.00	23,650.00	23,000.00	23,450.00	21,995.92	160,274
2024-12-19	23,400.00	24,550.00	23,300.00	23,450.00	21,995.92	326,482
2024-12-18	23,850.00	23,900.00	23,400.00	23,850.00	22,371.11	131,634
2024-12-17	23,300.00	23,850.00	23,150.00	23,850.00	22,371.11	226,481
2024-12-16	23,500.00	23,550.00	23,100.00	23,300.00	21,855.22	167,056
2024-12-13	23,500.00	23,500.00	22,850.00	23,300.00	21,855.22	187,930
2024-12-12	23,200.00	23,500.00	22,750.00	23,250.00	21,808.32	442,473
2024-12-11	22,550.00	23,150.00	22,500.00	23,100.00	21,667.62	162,448
2024-12-10	21,550.00	22,750.00	21,550.00	22,750.00	21,339.32	200,905
2024-12-09	22,550.00	22,700.00	21,250.00	21,300.00	19,979.23	390,880
2024-12-06	22,800.00	22,900.00	21,900.00	22,900.00	21,480.02	350,235
2024-12-05	23,350.00	23,500.00	22,500.00	22,650.00	21,245.52	269,732
2024-12-04	23,950.00	24,200.00	23,200.00	23,350.00	21,902.12	308,261
2024-12-03	23,550.00	24,500.00	23,550.00	24,450.00	22,933.91	289,359
2024-12-02	23,900.00	24,100.00	23,400.00	23,500.00	22,042.81	182,621
2024-11-29	24,150.00	24,300.00	23,550.00	23,750.00	22,277.31	180,891
2024-11-28	23,750.00	24,400.00	23,700.00	23,900.00	22,418.01	249,127
2024-11-27	23,150.00	23,950.00	23,150.00	23,600.00	22,136.61	206,046
2024-11-26	23,150.00	23,500.00	23,000.00	23,150.00	21,714.52	145,714
2024-11-25	22,950.00	23,450.00	22,850.00	23,200.00	21,761.42	206,918
2024-11-22	22,900.00	23,300.00	22,650.00	23,050.00	21,620.72	195,267
2024-11-21	21,900.00	23,250.00	21,900.00	22,800.00	21,386.22	518,532
2024-11-20	22,050.00	22,200.00	21,800.00	21,800.00	20,448.23	208,766
2024-11-19	22,000.00	22,350.00	21,850.00	22,150.00	20,776.53	264,724
2024-11-18	22,050.00	22,600.00	21,950.00	22,200.00	20,823.43	213,728
2024-11-15	21,750.00	22,350.00	21,600.00	22,050.00	20,682.73	262,369
2024-11-14	21,600.00	22,250.00	21,350.00	22,000.00	20,635.83	495,732
2024-11-13	21,350.00	22,100.00	21,350.00	21,650.00	20,307.53	334,860
2024-11-12	23,000.00	23,100.00	21,450.00	21,550.00	20,213.73	573,977
2024-11-11	23,750.00	24,000.00	23,100.00	23,100.00	21,667.62	212,099
2024-11-08	23,800.00	24,200.00	23,450.00	23,550.00	22,089.71	186,049
2024-11-07	23,700.00	23,750.00	23,050.00	23,450.00	21,995.92	194,667
2024-11-06	23,950.00	24,050.00	23,400.00	23,800.00	22,324.21	197,952
2024-11-05	23,650.00	23,950.00	23,450.00	23,900.00	22,418.01	171,915
2024-11-04	23,000.00	23,700.00	22,850.00	23,650.00	22,183.51	207,499
2024-11-01	23,650.00	23,650.00	23,000.00	23,000.00	21,573.82	209,201
2024-10-31	23,300.00	23,900.00	22,950.00	23,900.00	22,418.01	270,339
2024-10-30	23,150.00	23,800.00	23,100.00	23,500.00	22,042.81	282,442
2024-10-29	23,300.00	23,650.00	23,000.00	23,050.00	21,620.72	251,545
2024-10-28	22,550.00	23,200.00	22,550.00	23,050.00	21,620.72	167,100

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.