Seegene Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	23,300.00	23,600.00	22,600.00	22,700.00	21,292.42	271,834
2024-10-24	23,400.00	24,650.00	23,150.00	23,250.00	21,808.32	513,019
2024-10-23	23,450.00	23,950.00	23,300.00	23,500.00	22,042.81	230,216
2024-10-22	23,600.00	23,700.00	23,150.00	23,350.00	21,902.12	291,430
2024-10-21	23,800.00	24,150.00	23,600.00	23,750.00	22,277.31	183,461
2024-10-18	24,250.00	25,000.00	23,700.00	23,750.00	22,277.31	588,413
2024-10-17	24,150.00	24,500.00	23,850.00	24,050.00	22,558.71	207,677
2024-10-16	23,350.00	24,450.00	23,200.00	24,150.00	22,652.51	442,660
2024-10-15	23,650.00	23,850.00	23,350.00	23,550.00	22,089.71	189,529
2024-10-14	23,850.00	23,950.00	23,300.00	23,650.00	22,183.51	302,051
2024-10-11	24,500.00	24,550.00	23,850.00	23,950.00	22,464.91	238,973
2024-10-10	24,900.00	25,250.00	23,700.00	24,500.00	22,980.81	412,610
2024-10-08	24,600.00	25,300.00	24,600.00	24,800.00	23,262.20	199,153
2024-10-07	24,800.00	25,100.00	24,650.00	24,800.00	23,262.20	203,595
2024-10-04	23,850.00	25,050.00	23,850.00	24,850.00	23,309.10	271,231
2024-10-02	24,250.00	24,500.00	23,650.00	23,950.00	22,464.91	423,527
2024-09-30	26,000.00	26,050.00	24,600.00	24,750.00	23,215.30	424,477
2024-09-27	26,100.00	26,400.00	25,550.00	25,750.00	24,153.30	368,212
2024-09-26	25,900.00	26,250.00	25,750.00	26,050.00	24,247.10	376,297
2024-09-25	25,300.00	26,400.00	25,200.00	25,700.00	23,921.32	593,191
2024-09-24	24,950.00	25,350.00	24,950.00	25,100.00	23,362.85	271,200
2024-09-23	25,150.00	25,700.00	24,950.00	25,000.00	23,269.77	302,486
2024-09-20	25,650.00	25,850.00	25,050.00	25,150.00	23,409.38	792,539
2024-09-19	26,100.00	26,400.00	25,400.00	25,400.00	23,642.08	437,491
2024-09-13	26,150.00	26,200.00	25,200.00	25,850.00	24,060.94	335,667
2024-09-12	25,600.00	26,050.00	25,350.00	25,800.00	24,014.40	460,365
2024-09-11	24,750.00	26,300.00	24,750.00	25,450.00	23,688.62	602,268
2024-09-10	24,650.00	25,300.00	24,500.00	24,950.00	23,223.23	376,293
2024-09-09	24,500.00	25,200.00	24,200.00	24,550.00	22,850.91	414,517
2024-09-06	25,300.00	25,300.00	24,600.00	25,000.00	23,269.77	387,584
2024-09-05	25,300.00	25,650.00	24,650.00	25,150.00	23,409.38	475,463
2024-09-04	25,500.00	26,700.00	25,050.00	25,300.00	23,549.00	744,380
2024-09-03	24,900.00	26,400.00	24,900.00	26,200.00	24,386.71	941,024
2024-09-02	25,900.00	25,950.00	24,450.00	24,900.00	23,176.69	981,402
2024-08-30	26,100.00	26,400.00	25,650.00	25,900.00	24,107.48	782,890
2024-08-29	26,800.00	26,800.00	25,600.00	25,950.00	24,154.02	1,195,168
2024-08-28	25,950.00	28,250.00	25,850.00	26,900.00	25,038.27	3,648,560
2024-08-27	25,800.00	28,300.00	25,650.00	25,700.00	23,921.32	3,842,019
2024-08-26	26,350.00	26,950.00	25,300.00	25,750.00	23,967.86	2,296,834
2024-08-23	29,950.00	32,150.00	26,650.00	26,650.00	24,805.57	4,533,658
2024-08-22	29,800.00	30,950.00	28,900.00	30,950.00	28,807.97	1,065,084
2024-08-21	33,100.00	33,100.00	29,450.00	29,750.00	27,691.02	1,066,353
2024-08-20	33,500.00	34,300.00	32,750.00	32,750.00	30,483.39	1,334,921
2024-08-19	28,300.00	35,950.00	27,950.00	34,450.00	32,065.74	15,746,030
2024-08-16	27,700.00	28,650.00	27,400.00	27,900.00	25,969.06	2,097,226
2024-08-14	27,500.00	28,400.00	26,500.00	27,150.00	25,270.97	2,551,578
2024-08-13	28,650.00	28,750.00	27,000.00	27,050.00	25,177.89	2,418,327
2024-08-12	29,000.00	29,500.00	27,900.00	28,400.00	26,434.45	2,786,987
2024-08-09	27,400.00	29,250.00	26,250.00	29,000.00	26,992.93	5,636,926
2024-08-08	23,900.00	28,400.00	23,900.00	27,850.00	25,922.52	10,042,690
2024-08-07	23,800.00	24,350.00	23,250.00	23,250.00	21,640.88	2,747,564
2024-08-06	20,850.00	23,200.00	20,700.00	22,700.00	21,128.95	1,743,721
2024-08-05	22,500.00	23,550.00	19,500.00	20,250.00	18,848.51	1,746,022
2024-08-02	21,500.00	24,350.00	21,500.00	22,800.00	21,222.03	5,310,375
2024-08-01	21,800.00	21,800.00	21,300.00	21,300.00	19,825.84	240,345
2024-07-31	21,900.00	22,750.00	21,500.00	21,550.00	20,058.54	508,793
2024-07-30	22,150.00	22,400.00	21,650.00	21,850.00	20,337.78	224,207
2024-07-29	21,950.00	23,400.00	21,850.00	22,150.00	20,617.01	611,986
2024-07-26	21,950.00	22,050.00	21,500.00	21,700.00	20,198.16	249,984
2024-07-25	21,600.00	21,750.00	21,350.00	21,700.00	20,198.16	207,518

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	200.0000 KRW
2026-06-29	300.0000 KRW
2026-03-30	200.0000 KRW
2025-12-29	200.0000 KRW
2025-09-29	200.0000 KRW
2025-06-27	200.0000 KRW
2025-03-28	200.0000 KRW
2024-12-27	200.0000 KRW
2024-09-27	200.0000 KRW
2024-06-27	200.0000 KRW
2024-03-28	200.0000 KRW
2023-12-27	200.0000 KRW
2023-09-26	200.0000 KRW
2023-06-29	200.0000 KRW
2023-03-30	200.0000 KRW
2022-12-28	200.0000 KRW
2022-09-29	200.0000 KRW
2022-06-29	200.0000 KRW
2022-03-30	200.0000 KRW
2021-12-29	400.0000 KRW
2021-09-29	200.0000 KRW
2021-06-29	400.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.