SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 76,500.00 | 77,600.00 | 76,200.00 | 76,900.00 | 74,775.40 | 1,035 |
| 2024-04-25 | 77,600.00 | 77,600.00 | 76,400.00 | 77,100.00 | 74,969.88 | 1,324 |
| 2024-04-24 | 77,400.00 | 78,700.00 | 77,100.00 | 77,600.00 | 75,456.06 | 1,976 |
| 2024-04-23 | 77,700.00 | 78,500.00 | 76,500.00 | 77,300.00 | 75,164.35 | 900 |
| 2024-04-22 | 75,500.00 | 77,400.00 | 75,000.00 | 77,300.00 | 75,164.35 | 3,541 |
| 2024-04-19 | 76,600.00 | 76,600.00 | 74,400.00 | 75,000.00 | 72,927.90 | 2,250 |
| 2024-04-18 | 74,600.00 | 76,000.00 | 74,600.00 | 75,900.00 | 73,803.03 | 1,631 |
| 2024-04-17 | 75,300.00 | 75,800.00 | 74,600.00 | 74,600.00 | 72,538.95 | 2,222 |
| 2024-04-16 | 76,000.00 | 76,600.00 | 74,500.00 | 74,800.00 | 72,733.42 | 3,400 |
| 2024-04-15 | 77,300.00 | 79,900.00 | 76,600.00 | 76,600.00 | 74,483.69 | 3,680 |
| 2024-04-12 | 77,900.00 | 78,000.00 | 76,600.00 | 77,300.00 | 75,164.35 | 3,403 |
| 2024-04-11 | 80,400.00 | 80,400.00 | 77,900.00 | 78,000.00 | 75,845.01 | 5,911 |
| 2024-04-09 | 80,900.00 | 81,500.00 | 79,900.00 | 80,400.00 | 78,178.71 | 2,502 |
| 2024-04-08 | 81,800.00 | 81,800.00 | 79,900.00 | 80,900.00 | 78,664.89 | 2,571 |
| 2024-04-05 | 82,500.00 | 82,500.00 | 80,300.00 | 81,800.00 | 79,540.03 | 2,005 |
| 2024-04-04 | 81,700.00 | 82,500.00 | 81,200.00 | 82,300.00 | 80,026.21 | 2,015 |
| 2024-04-03 | 83,000.00 | 83,500.00 | 81,100.00 | 81,700.00 | 79,442.79 | 3,456 |
| 2024-04-02 | 82,400.00 | 83,700.00 | 81,600.00 | 83,000.00 | 80,706.87 | 2,470 |
| 2024-04-01 | 81,700.00 | 82,000.00 | 79,100.00 | 81,900.00 | 79,637.26 | 2,487 |
| 2024-03-29 | 83,300.00 | 83,300.00 | 81,200.00 | 81,300.00 | 79,053.84 | 4,612 |
| 2024-03-28 | 83,600.00 | 84,100.00 | 82,300.00 | 82,300.00 | 80,026.21 | 4,701 |
| 2024-03-27 | 83,500.00 | 84,500.00 | 83,000.00 | 83,600.00 | 81,290.30 | 2,245 |
| 2024-03-26 | 83,100.00 | 84,500.00 | 83,100.00 | 83,200.00 | 80,901.35 | 2,340 |
| 2024-03-25 | 84,500.00 | 84,500.00 | 83,500.00 | 83,900.00 | 81,582.01 | 1,425 |
| 2024-03-22 | 83,400.00 | 83,800.00 | 82,800.00 | 83,500.00 | 81,193.06 | 5,084 |
| 2024-03-21 | 84,000.00 | 84,000.00 | 83,200.00 | 83,200.00 | 80,901.35 | 2,056 |
| 2024-03-20 | 85,200.00 | 85,200.00 | 83,100.00 | 83,300.00 | 80,998.58 | 3,073 |
| 2024-03-19 | 86,400.00 | 86,400.00 | 81,600.00 | 85,500.00 | 83,137.80 | 2,642 |
| 2024-03-18 | 83,500.00 | 88,000.00 | 83,400.00 | 85,500.00 | 83,137.80 | 6,412 |
| 2024-03-15 | 83,900.00 | 85,000.00 | 83,500.00 | 83,500.00 | 81,193.06 | 1,356 |
| 2024-03-14 | 84,100.00 | 84,700.00 | 83,900.00 | 83,900.00 | 81,582.01 | 2,638 |
| 2024-03-13 | 84,300.00 | 84,800.00 | 83,300.00 | 84,100.00 | 81,776.48 | 2,012 |
| 2024-03-12 | 83,500.00 | 84,500.00 | 83,500.00 | 84,200.00 | 81,873.72 | 3,722 |
| 2024-03-11 | 84,900.00 | 84,900.00 | 83,400.00 | 83,500.00 | 81,193.06 | 1,592 |
| 2024-03-08 | 83,700.00 | 84,400.00 | 83,500.00 | 84,200.00 | 81,873.72 | 2,140 |
| 2024-03-07 | 83,000.00 | 84,000.00 | 81,700.00 | 83,600.00 | 81,290.30 | 2,876 |
| 2024-03-06 | 83,400.00 | 83,400.00 | 82,200.00 | 82,300.00 | 80,026.21 | 1,848 |
| 2024-03-05 | 83,500.00 | 83,800.00 | 82,200.00 | 83,400.00 | 81,095.82 | 2,232 |
| 2024-03-04 | 84,300.00 | 85,200.00 | 82,800.00 | 83,500.00 | 81,193.06 | 7,606 |
| 2024-02-29 | 84,700.00 | 85,200.00 | 83,700.00 | 84,300.00 | 81,970.96 | 2,507 |
| 2024-02-28 | 86,000.00 | 86,000.00 | 84,300.00 | 85,200.00 | 82,846.09 | 2,017 |
| 2024-02-27 | 86,600.00 | 86,800.00 | 85,000.00 | 85,000.00 | 82,651.62 | 2,012 |
| 2024-02-26 | 88,900.00 | 88,900.00 | 85,800.00 | 86,600.00 | 84,207.41 | 2,616 |
| 2024-02-23 | 87,900.00 | 88,000.00 | 87,100.00 | 87,900.00 | 85,471.50 | 2,479 |
| 2024-02-22 | 88,400.00 | 88,400.00 | 87,000.00 | 87,400.00 | 84,985.31 | 2,044 |
| 2024-02-21 | 88,400.00 | 88,800.00 | 87,100.00 | 87,300.00 | 84,888.07 | 2,789 |
| 2024-02-20 | 89,200.00 | 89,500.00 | 88,000.00 | 88,400.00 | 85,957.68 | 2,251 |
| 2024-02-19 | 88,000.00 | 89,500.00 | 87,500.00 | 89,200.00 | 86,735.58 | 3,650 |
| 2024-02-16 | 85,900.00 | 87,600.00 | 85,900.00 | 87,500.00 | 85,082.55 | 6,416 |
| 2024-02-15 | 85,500.00 | 86,200.00 | 85,500.00 | 85,900.00 | 83,526.75 | 2,127 |
| 2024-02-14 | 86,000.00 | 86,100.00 | 84,500.00 | 85,800.00 | 83,429.51 | 2,492 |
| 2024-02-13 | 85,400.00 | 86,100.00 | 85,200.00 | 85,900.00 | 83,526.75 | 2,555 |
| 2024-02-08 | 84,500.00 | 85,200.00 | 84,100.00 | 85,200.00 | 82,846.09 | 1,127 |
| 2024-02-07 | 83,800.00 | 85,400.00 | 83,700.00 | 84,200.00 | 81,873.72 | 3,517 |
| 2024-02-06 | 86,900.00 | 88,700.00 | 83,700.00 | 83,700.00 | 81,387.53 | 5,724 |
| 2024-02-05 | 85,300.00 | 86,900.00 | 83,700.00 | 86,200.00 | 83,818.46 | 2,952 |
| 2024-02-02 | 85,300.00 | 85,800.00 | 80,200.00 | 85,700.00 | 83,332.28 | 4,040 |
| 2024-02-01 | 81,700.00 | 84,300.00 | 81,700.00 | 84,100.00 | 81,776.48 | 3,228 |
| 2024-01-31 | 82,700.00 | 82,700.00 | 81,600.00 | 81,700.00 | 79,442.79 | 1,848 |
| 2024-01-30 | 82,900.00 | 83,800.00 | 82,000.00 | 82,000.00 | 79,734.50 | 2,525 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.