SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 72,700.00 | 73,800.00 | 71,500.00 | 72,300.00 | 72,300.00 | 4,319 |
| 2026-10-15 | 74,800.00 | 75,600.00 | 69,600.00 | 72,700.00 | 72,700.00 | 5,907 |
| 2026-10-14 | 73,900.00 | 76,800.00 | 73,900.00 | 74,900.00 | 74,900.00 | 7,845 |
| 2026-10-13 | 74,000.00 | 74,000.00 | 70,000.00 | 73,100.00 | 73,100.00 | 3,475 |
| 2026-10-12 | 74,500.00 | 78,900.00 | 71,500.00 | 71,900.00 | 71,900.00 | 3,618 |
| 2026-10-08 | 74,600.00 | 76,000.00 | 73,200.00 | 74,500.00 | 74,500.00 | 5,233 |
| 2026-10-07 | 73,000.00 | 75,700.00 | 71,000.00 | 74,600.00 | 74,600.00 | 8,937 |
| 2026-10-06 | 71,900.00 | 73,800.00 | 70,500.00 | 73,200.00 | 73,200.00 | 4,327 |
| 2026-10-02 | 69,500.00 | 73,400.00 | 69,400.00 | 72,100.00 | 72,100.00 | 5,400 |
| 2026-10-01 | 71,400.00 | 71,900.00 | 68,000.00 | 68,700.00 | 68,700.00 | 5,184 |
| 2026-09-30 | 71,600.00 | 72,800.00 | 71,000.00 | 71,400.00 | 71,400.00 | 2,735 |
| 2026-09-29 | 74,000.00 | 75,800.00 | 70,300.00 | 71,300.00 | 71,300.00 | 8,651 |
| 2026-09-28 | 71,100.00 | 74,800.00 | 71,100.00 | 73,000.00 | 73,000.00 | 8,402 |
| 2026-09-23 | 68,400.00 | 72,100.00 | 68,400.00 | 71,200.00 | 71,200.00 | 9,122 |
| 2026-09-22 | 67,500.00 | 69,500.00 | 67,500.00 | 68,400.00 | 68,400.00 | 1,379 |
| 2026-09-21 | 67,800.00 | 69,000.00 | 67,600.00 | 68,400.00 | 68,400.00 | 1,646 |
| 2026-09-18 | 68,200.00 | 68,400.00 | 67,100.00 | 67,400.00 | 67,400.00 | 2,639 |
| 2026-09-17 | 68,100.00 | 69,100.00 | 66,800.00 | 68,200.00 | 68,200.00 | 1,589 |
| 2026-09-16 | 68,200.00 | 69,000.00 | 67,100.00 | 67,600.00 | 67,600.00 | 2,643 |
| 2026-09-15 | 67,800.00 | 70,000.00 | 67,400.00 | 68,100.00 | 68,100.00 | 10,957 |
| 2026-09-14 | 69,300.00 | 69,400.00 | 67,400.00 | 67,700.00 | 67,700.00 | 2,355 |
| 2026-09-11 | 71,400.00 | 71,600.00 | 68,800.00 | 69,600.00 | 69,600.00 | 4,337 |
| 2026-09-10 | 73,700.00 | 75,000.00 | 70,400.00 | 71,500.00 | 71,500.00 | 10,314 |
| 2026-09-09 | 68,400.00 | 73,200.00 | 67,900.00 | 71,800.00 | 71,800.00 | 10,397 |
| 2026-09-08 | 68,900.00 | 70,100.00 | 67,700.00 | 68,500.00 | 68,500.00 | 3,891 |
| 2026-09-07 | 69,000.00 | 69,400.00 | 67,500.00 | 68,700.00 | 68,700.00 | 2,928 |
| 2026-09-04 | 68,400.00 | 69,600.00 | 68,000.00 | 69,000.00 | 69,000.00 | 5,645 |
| 2026-09-03 | 66,600.00 | 68,600.00 | 63,900.00 | 68,300.00 | 68,300.00 | 10,008 |
| 2026-09-02 | 67,700.00 | 68,400.00 | 65,800.00 | 66,600.00 | 66,600.00 | 4,428 |
| 2026-09-01 | 65,500.00 | 69,300.00 | 65,500.00 | 67,600.00 | 67,600.00 | 10,333 |
| 2026-08-31 | 63,600.00 | 65,600.00 | 62,350.00 | 64,900.00 | 64,900.00 | 5,624 |
| 2026-08-28 | 62,300.00 | 63,700.00 | 61,700.00 | 62,800.00 | 62,800.00 | 3,490 |
| 2026-08-27 | 62,900.00 | 62,900.00 | 61,100.00 | 62,300.00 | 62,300.00 | 2,824 |
| 2026-08-26 | 65,300.00 | 65,300.00 | 59,800.00 | 61,800.00 | 61,800.00 | 17,544 |
| 2026-08-25 | 67,000.00 | 67,300.00 | 65,500.00 | 67,100.00 | 67,100.00 | 1,598 |
| 2026-08-24 | 67,100.00 | 69,800.00 | 66,500.00 | 67,600.00 | 67,600.00 | 4,368 |
| 2026-08-21 | 66,200.00 | 67,200.00 | 64,700.00 | 67,200.00 | 67,200.00 | 4,089 |
| 2026-08-20 | 67,100.00 | 67,200.00 | 65,500.00 | 66,200.00 | 66,200.00 | 1,614 |
| 2026-08-19 | 68,400.00 | 68,400.00 | 65,800.00 | 66,900.00 | 66,900.00 | 2,452 |
| 2026-08-18 | 67,000.00 | 69,400.00 | 66,400.00 | 68,400.00 | 68,400.00 | 7,779 |
| 2026-08-14 | 65,000.00 | 67,300.00 | 64,900.00 | 66,800.00 | 66,800.00 | 5,444 |
| 2026-08-13 | 65,200.00 | 66,500.00 | 64,300.00 | 65,000.00 | 65,000.00 | 1,801 |
| 2026-08-12 | 66,000.00 | 67,400.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2,582 |
| 2026-08-11 | 65,000.00 | 66,700.00 | 64,500.00 | 65,700.00 | 65,700.00 | 4,970 |
| 2026-08-10 | 63,800.00 | 65,200.00 | 62,400.00 | 65,000.00 | 65,000.00 | 2,606 |
| 2026-08-07 | 61,000.00 | 63,800.00 | 61,000.00 | 63,800.00 | 63,800.00 | 4,220 |
| 2026-08-06 | 60,900.00 | 60,900.00 | 60,100.00 | 60,600.00 | 60,600.00 | 1,204 |
| 2026-08-05 | 61,400.00 | 62,700.00 | 60,500.00 | 60,900.00 | 60,900.00 | 1,365 |
| 2026-08-04 | 58,000.00 | 61,400.00 | 58,000.00 | 61,300.00 | 61,300.00 | 2,445 |
| 2026-08-03 | 60,800.00 | 60,800.00 | 59,400.00 | 59,900.00 | 59,900.00 | 1,332 |
| 2026-07-31 | 60,600.00 | 61,600.00 | 57,500.00 | 60,800.00 | 60,800.00 | 6,702 |
| 2026-07-30 | 57,100.00 | 60,900.00 | 57,100.00 | 59,800.00 | 59,800.00 | 4,243 |
| 2026-07-29 | 60,300.00 | 60,500.00 | 55,500.00 | 57,400.00 | 57,400.00 | 4,593 |
| 2026-07-28 | 62,100.00 | 62,200.00 | 59,400.00 | 59,700.00 | 59,700.00 | 2,911 |
| 2026-07-27 | 65,800.00 | 65,800.00 | 61,800.00 | 62,100.00 | 62,100.00 | 3,460 |
| 2026-07-24 | 67,100.00 | 68,600.00 | 64,200.00 | 65,500.00 | 65,500.00 | 4,171 |
| 2026-07-23 | 63,800.00 | 67,700.00 | 63,300.00 | 67,700.00 | 67,700.00 | 6,726 |
| 2026-07-22 | 60,800.00 | 64,000.00 | 60,800.00 | 62,300.00 | 62,300.00 | 3,091 |
| 2026-07-21 | 61,600.00 | 61,600.00 | 59,000.00 | 61,200.00 | 61,200.00 | 3,620 |
| 2026-07-20 | 63,300.00 | 63,300.00 | 60,500.00 | 61,400.00 | 61,400.00 | 1,876 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.