SK Innovation Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	82,900.00	83,800.00	82,000.00	82,000.00	79,734.50	2,525
2024-01-29	81,700.00	83,000.00	81,500.00	83,000.00	80,706.87	3,556
2024-01-26	79,800.00	82,100.00	79,800.00	81,700.00	79,442.79	3,413
2024-01-25	80,000.00	80,000.00	78,700.00	80,000.00	77,789.76	2,452
2024-01-24	79,700.00	82,200.00	78,800.00	80,000.00	77,789.76	3,615
2024-01-23	79,100.00	79,900.00	78,800.00	79,400.00	77,206.33	3,108
2024-01-22	81,700.00	81,700.00	78,700.00	79,200.00	77,011.86	4,767
2024-01-19	82,000.00	83,800.00	81,000.00	81,600.00	79,345.55	4,381
2024-01-18	83,400.00	84,200.00	82,500.00	82,700.00	80,415.16	2,558
2024-01-17	84,200.00	85,200.00	83,300.00	83,400.00	81,095.82	4,087
2024-01-16	85,100.00	86,400.00	84,500.00	85,800.00	83,429.51	3,226
2024-01-15	87,500.00	88,000.00	86,200.00	86,200.00	83,818.46	307
2024-01-12	89,200.00	89,200.00	87,100.00	87,300.00	84,888.07	3,032
2024-01-11	88,900.00	89,200.00	88,000.00	88,900.00	86,443.87	3,186
2024-01-10	89,800.00	89,800.00	88,500.00	88,800.00	86,346.63	2,716
2024-01-09	89,700.00	90,300.00	89,200.00	89,800.00	87,319.00	2,026
2024-01-08	90,300.00	90,700.00	89,300.00	89,700.00	87,221.77	1,936
2024-01-05	90,100.00	90,700.00	89,700.00	90,100.00	87,610.71	1,094
2024-01-04	90,000.00	90,700.00	89,500.00	90,100.00	87,610.71	2,040
2024-01-03	90,500.00	90,900.00	89,800.00	89,900.00	87,416.24	2,985
2024-01-02	91,400.00	91,600.00	90,700.00	91,500.00	88,972.04	2,815
2023-12-28	91,900.00	91,900.00	91,000.00	91,400.00	88,874.80	1,422
2023-12-27	91,000.00	91,600.00	90,900.00	90,900.00	88,388.61	2,194
2023-12-26	92,400.00	92,400.00	90,600.00	91,200.00	88,680.32	5,330
2023-12-22	92,200.00	92,600.00	90,000.00	91,900.00	89,360.98	3,087
2023-12-21	92,000.00	92,500.00	91,500.00	91,800.00	89,263.75	1,681
2023-12-20	92,400.00	92,700.00	91,800.00	92,200.00	89,652.70	2,736
2023-12-19	92,000.00	92,700.00	91,500.00	92,200.00	89,652.70	2,002
2023-12-18	92,600.00	92,600.00	91,500.00	92,400.00	89,847.17	5,115
2023-12-15	90,800.00	92,200.00	90,800.00	91,600.00	89,069.27	4,547
2023-12-14	89,100.00	91,000.00	89,100.00	90,700.00	88,194.14	3,162
2023-12-13	89,500.00	90,000.00	88,300.00	89,000.00	86,541.11	4,320
2023-12-12	90,500.00	90,500.00	89,800.00	90,000.00	87,513.48	3,865
2023-12-11	90,800.00	90,800.00	90,200.00	90,300.00	87,805.19	2,408
2023-12-08	90,700.00	91,300.00	90,600.00	90,800.00	88,291.37	1,392
2023-12-07	90,700.00	90,900.00	89,900.00	90,600.00	88,096.90	2,257
2023-12-06	90,500.00	91,300.00	90,500.00	90,700.00	88,194.14	1,705
2023-12-05	90,500.00	91,200.00	90,300.00	90,600.00	88,096.90	2,461
2023-12-04	90,400.00	92,000.00	90,100.00	90,500.00	87,999.66	4,511
2023-12-01	91,800.00	92,300.00	90,100.00	90,400.00	87,902.43	6,120
2023-11-30	92,200.00	92,400.00	91,000.00	92,300.00	89,749.93	1,761
2023-11-29	92,200.00	92,600.00	90,600.00	92,300.00	89,749.93	3,571
2023-11-28	92,400.00	92,600.00	91,800.00	91,900.00	89,360.98	1,422
2023-11-27	92,500.00	92,500.00	91,000.00	91,800.00	89,263.75	2,764
2023-11-26	91,600.00	91,600.00	91,600.00	91,600.00	89,069.27	0
2023-11-24	92,500.00	92,800.00	91,600.00	91,600.00	89,069.27	2,225
2023-11-23	93,000.00	93,000.00	91,500.00	91,600.00	89,069.27	3,843
2023-11-22	92,700.00	92,700.00	91,300.00	92,400.00	89,847.17	2,094
2023-11-21	92,300.00	93,000.00	91,500.00	92,700.00	90,138.88	3,095
2023-11-20	90,400.00	92,600.00	90,400.00	92,300.00	89,749.93	2,453
2023-11-17	91,800.00	91,800.00	90,000.00	90,400.00	87,902.43	3,535
2023-11-16	92,100.00	92,500.00	91,200.00	91,800.00	89,263.75	2,388
2023-11-15	91,700.00	93,000.00	91,200.00	91,700.00	89,166.51	6,221
2023-11-14	88,500.00	90,600.00	88,500.00	89,900.00	87,416.24	2,585
2023-11-13	88,500.00	89,500.00	87,900.00	87,900.00	85,471.50	4,152
2023-11-10	90,000.00	90,000.00	87,100.00	88,300.00	85,860.44	4,193
2023-11-09	90,400.00	90,400.00	87,800.00	90,000.00	87,513.48	5,413
2023-11-08	91,500.00	93,700.00	88,500.00	89,400.00	86,930.05	13,450
2023-11-07	98,300.00	98,300.00	91,300.00	93,000.00	90,430.59	12,051
2023-11-06	94,300.00	100,500.00	93,000.00	98,900.00	96,167.59	23,349

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-01	2,050.0000 KRW
2022-12-28	51.6977 KRW
2021-12-29	50.0000 KRW
2020-12-29	1,499.2333 KRW
2020-06-29	1,654.3264 KRW
2019-12-27	1,450.0004 KRW
2019-06-27	1,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.