SK Innovation Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-05	90,500.00	90,500.00	90,500.00	90,500.00	87,999.66	0
2023-11-03	88,500.00	92,900.00	86,900.00	90,500.00	87,999.66	19,166
2023-11-02	83,500.00	87,000.00	83,500.00	86,400.00	84,012.94	4,934
2023-11-01	84,900.00	86,000.00	82,600.00	83,400.00	81,095.82	5,097
2023-10-31	86,800.00	86,800.00	83,300.00	84,400.00	82,068.19	5,653
2023-10-30	84,800.00	87,000.00	84,800.00	86,700.00	84,304.65	1,696
2023-10-27	84,200.00	88,000.00	84,200.00	85,400.00	83,040.57	5,107
2023-10-26	87,600.00	89,300.00	85,200.00	85,700.00	83,332.28	9,707
2023-10-25	93,600.00	93,600.00	88,600.00	89,700.00	87,221.77	12,206
2023-10-24	92,500.00	94,500.00	89,700.00	93,600.00	91,014.02	6,336
2023-10-23	92,500.00	94,000.00	92,500.00	93,000.00	90,430.59	6,254
2023-10-20	97,000.00	97,000.00	93,700.00	95,100.00	92,472.57	6,320
2023-10-19	98,400.00	100,200.00	97,000.00	97,300.00	94,611.79	4,153
2023-10-18	101,900.00	101,900.00	99,400.00	99,400.00	96,653.77	2,854
2023-10-17	100,700.00	102,500.00	100,000.00	101,900.00	99,084.70	3,251
2023-10-16	100,100.00	102,300.00	98,500.00	100,500.00	97,723.38	4,401
2023-10-15	100,700.00	100,700.00	100,700.00	100,700.00	97,917.86	0
2023-10-13	101,500.00	101,500.00	99,500.00	100,700.00	97,917.86	3,099
2023-10-12	98,800.00	102,000.00	98,000.00	101,500.00	98,695.75	5,929
2023-10-11	95,100.00	98,800.00	94,400.00	98,800.00	96,070.35	6,627
2023-10-10	97,000.00	97,600.00	94,100.00	94,900.00	92,278.10	6,625
2023-10-06	94,900.00	96,800.00	94,700.00	95,100.00	92,472.57	4,783
2023-10-05	97,600.00	99,200.00	95,000.00	95,000.00	92,375.34	6,970
2023-10-04	100,000.00	100,000.00	97,000.00	97,100.00	94,417.32	5,855
2023-09-27	99,200.00	100,600.00	98,000.00	100,400.00	97,626.15	3,514
2023-09-26	108,000.00	109,800.00	99,200.00	99,500.00	96,751.01	17,737
2023-09-25	102,500.00	103,300.00	101,100.00	102,000.00	99,181.94	2,798
2023-09-22	105,600.00	105,600.00	102,300.00	103,300.00	100,446.02	4,086
2023-09-21	108,000.00	108,000.00	104,800.00	104,900.00	102,001.82	3,857
2023-09-20	108,500.00	109,200.00	106,600.00	108,200.00	105,210.65	1,629
2023-09-19	109,600.00	110,600.00	107,900.00	108,200.00	105,210.65	2,835
2023-09-18	106,200.00	110,900.00	106,200.00	109,000.00	105,988.54	6,759
2023-09-15	106,300.00	106,800.00	104,500.00	106,100.00	103,168.67	3,099
2023-09-14	104,800.00	106,200.00	103,800.00	105,400.00	102,488.01	2,216
2023-09-13	108,200.00	108,200.00	104,200.00	104,500.00	101,612.87	4,323
2023-09-12	109,300.00	110,000.00	107,500.00	108,200.00	105,210.65	2,985
2023-09-11	110,100.00	110,500.00	108,600.00	109,000.00	105,988.54	4,120
2023-09-08	111,200.00	111,400.00	109,000.00	110,000.00	106,960.92	3,172
2023-09-07	113,900.00	114,200.00	110,200.00	111,000.00	107,933.29	3,136
2023-09-06	113,900.00	114,900.00	111,600.00	112,900.00	109,780.80	2,858
2023-09-05	113,100.00	114,500.00	112,900.00	113,800.00	110,655.93	2,051
2023-09-04	112,300.00	114,400.00	111,700.00	113,700.00	110,558.69	2,724
2023-09-01	112,500.00	114,000.00	111,900.00	111,900.00	108,808.42	2,265
2023-08-31	114,600.00	114,600.00	112,300.00	113,300.00	110,169.74	1,986
2023-08-30	112,600.00	114,100.00	112,500.00	113,400.00	110,266.98	3,181
2023-08-29	112,800.00	113,000.00	111,500.00	111,900.00	108,808.42	1,993
2023-08-28	110,600.00	112,600.00	110,600.00	111,900.00	108,808.42	2,732
2023-08-25	110,400.00	111,000.00	109,400.00	110,500.00	107,447.10	2,680
2023-08-24	111,900.00	111,900.00	110,400.00	111,100.00	108,030.53	1,767
2023-08-23	112,900.00	112,900.00	109,900.00	111,000.00	107,933.29	2,615
2023-08-22	114,200.00	114,200.00	112,400.00	112,900.00	109,780.80	2,601
2023-08-21	111,300.00	113,500.00	111,200.00	112,400.00	109,294.61	2,321
2023-08-18	113,000.00	113,000.00	110,500.00	111,300.00	108,225.00	2,570
2023-08-17	109,500.00	113,200.00	109,100.00	113,000.00	109,878.03	7,708
2023-08-16	116,300.00	116,600.00	113,100.00	113,300.00	110,169.74	5,001
2023-08-14	119,800.00	120,000.00	116,600.00	116,800.00	113,573.05	5,780
2023-08-11	123,500.00	123,500.00	119,900.00	120,600.00	117,268.06	4,330
2023-08-10	123,600.00	124,200.00	120,300.00	122,000.00	118,629.38	2,399
2023-08-09	121,000.00	124,000.00	121,000.00	122,300.00	118,921.09	3,386
2023-08-08	121,900.00	124,300.00	121,000.00	122,000.00	118,629.38	6,520

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-01	2,050.0000 KRW
2022-12-28	51.6977 KRW
2021-12-29	50.0000 KRW
2020-12-29	1,499.2333 KRW
2020-06-29	1,654.3264 KRW
2019-12-27	1,450.0004 KRW
2019-06-27	1,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.