SK Innovation Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	128,000.00	128,000.00	121,800.00	122,600.00	119,212.80	8,371
2023-08-06	128,900.00	128,900.00	128,900.00	128,900.00	125,338.75	0
2023-08-04	132,000.00	132,000.00	128,200.00	128,900.00	125,338.75	5,502
2023-08-03	129,500.00	133,400.00	125,000.00	131,000.00	127,380.73	13,363
2023-08-02	131,500.00	135,000.00	130,500.00	130,500.00	126,894.54	12,275
2023-08-01	138,000.00	141,000.00	131,200.00	133,600.00	129,908.89	22,101
2023-07-31	125,400.00	139,700.00	125,400.00	134,100.00	130,395.08	43,395
2023-07-28	117,000.00	124,500.00	117,000.00	124,000.00	120,574.12	12,794
2023-07-27	131,000.00	131,000.00	119,700.00	120,500.00	117,170.82	25,516
2023-07-26	133,700.00	144,300.00	123,100.00	130,000.00	126,408.36	88,043
2023-07-25	134,800.00	136,000.00	130,000.00	133,300.00	129,617.18	34,615
2023-07-24	121,000.00	131,700.00	118,800.00	129,400.00	125,824.93	59,519
2023-07-21	116,000.00	118,200.00	113,000.00	117,900.00	114,642.66	9,483
2023-07-20	113,300.00	121,100.00	113,200.00	116,000.00	112,795.15	16,159
2023-07-19	113,000.00	114,200.00	110,900.00	112,400.00	109,294.61	9,659
2023-07-18	107,300.00	112,600.00	107,300.00	112,500.00	109,391.85	11,202
2023-07-17	106,800.00	107,700.00	105,000.00	107,000.00	104,043.80	5,866
2023-07-14	107,000.00	108,000.00	105,000.00	106,400.00	103,460.38	6,276
2023-07-13	107,600.00	108,800.00	106,800.00	106,800.00	103,849.33	6,675
2023-07-12	107,200.00	108,400.00	106,500.00	108,000.00	105,016.17	9,025
2023-07-11	109,000.00	109,000.00	107,100.00	108,000.00	105,016.17	5,270
2023-07-10	110,000.00	110,500.00	107,000.00	107,000.00	104,043.80	5,490
2023-07-07	109,200.00	111,800.00	108,000.00	109,000.00	105,988.54	3,947
2023-07-06	112,100.00	113,000.00	109,200.00	109,200.00	106,183.02	7,543
2023-07-05	111,800.00	113,300.00	110,800.00	112,000.00	108,905.66	8,424
2023-07-04	110,000.00	112,300.00	109,200.00	111,800.00	108,711.19	11,469
2023-07-03	106,600.00	109,500.00	106,600.00	108,000.00	105,016.17	11,695
2023-06-30	102,100.00	105,800.00	101,200.00	104,400.00	101,515.63	4,886
2023-06-29	104,200.00	105,100.00	101,000.00	102,100.00	99,279.18	8,822
2023-06-28	110,500.00	111,400.00	104,200.00	104,700.00	101,807.35	14,740
2023-06-27	110,600.00	112,400.00	110,200.00	110,400.00	107,349.87	6,511
2023-06-26	113,600.00	113,900.00	109,700.00	112,900.00	109,780.80	17,524
2023-06-23	121,400.00	122,600.00	117,700.00	118,500.00	115,226.08	4,379
2023-06-22	118,900.00	119,600.00	118,000.00	118,700.00	115,420.55	1,795
2023-06-21	121,000.00	121,000.00	118,600.00	118,700.00	115,420.55	2,189
2023-06-20	120,100.00	122,200.00	119,300.00	120,100.00	116,781.87	2,518
2023-06-19	119,800.00	122,200.00	119,300.00	120,100.00	116,781.87	3,131
2023-06-18	119,800.00	119,800.00	119,800.00	119,800.00	116,490.16	0
2023-06-16	121,100.00	121,400.00	119,300.00	119,800.00	116,490.16	3,316
2023-06-15	121,900.00	122,900.00	119,400.00	120,500.00	117,170.82	3,662
2023-06-14	125,400.00	125,500.00	120,600.00	121,200.00	117,851.48	6,297
2023-06-13	125,700.00	125,700.00	123,200.00	124,300.00	120,865.84	2,969
2023-06-12	124,100.00	126,000.00	119,000.00	125,700.00	122,227.16	8,896
2023-06-09	124,500.00	124,800.00	123,600.00	124,000.00	120,574.12	3,916
2023-06-08	126,400.00	126,400.00	121,900.00	123,400.00	119,990.70	7,381
2023-06-07	124,500.00	128,000.00	124,000.00	126,400.00	122,907.82	8,139
2023-06-05	124,200.00	125,000.00	122,500.00	124,800.00	121,352.02	4,707
2023-06-02	122,300.00	123,800.00	121,500.00	123,500.00	120,087.94	5,959
2023-06-01	121,700.00	123,200.00	121,500.00	121,900.00	118,532.14	6,080
2023-05-31	122,700.00	122,700.00	120,200.00	120,700.00	117,365.30	2,646
2023-05-30	119,000.00	123,500.00	118,300.00	121,800.00	118,434.91	4,843
2023-05-26	119,800.00	119,800.00	117,900.00	118,100.00	114,837.13	2,357
2023-05-25	119,900.00	121,600.00	119,100.00	119,500.00	116,198.45	3,460
2023-05-24	119,900.00	120,100.00	118,500.00	119,100.00	115,809.50	2,057
2023-05-23	119,000.00	121,500.00	118,100.00	119,800.00	116,490.16	5,147
2023-05-22	116,500.00	119,200.00	116,000.00	118,000.00	114,739.89	2,845
2023-05-19	118,200.00	118,200.00	116,100.00	116,500.00	113,281.33	2,999
2023-05-18	118,800.00	119,600.00	117,600.00	118,200.00	114,934.37	3,274
2023-05-17	115,900.00	118,700.00	115,600.00	118,600.00	115,323.32	3,697
2023-05-16	115,600.00	117,000.00	115,400.00	115,900.00	112,697.91	3,512

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-01	2,050.0000 KRW
2022-12-28	51.6977 KRW
2021-12-29	50.0000 KRW
2020-12-29	1,499.2333 KRW
2020-06-29	1,654.3264 KRW
2019-12-27	1,450.0004 KRW
2019-06-27	1,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.