SK Innovation Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	117,400.00	119,500.00	114,800.00	115,600.00	112,406.20	3,956
2023-05-12	119,500.00	120,200.00	117,400.00	117,400.00	114,156.47	3,024
2023-05-11	121,500.00	121,500.00	115,000.00	119,500.00	116,198.45	5,226
2023-05-10	122,700.00	122,700.00	118,000.00	120,000.00	116,684.64	6,544
2023-05-09	124,700.00	124,900.00	119,600.00	122,800.00	119,407.28	7,001
2023-05-08	119,400.00	126,500.00	119,300.00	121,700.00	118,337.67	18,755
2023-05-04	117,800.00	119,800.00	115,000.00	117,500.00	114,253.71	5,810
2023-05-03	119,800.00	119,800.00	116,200.00	116,900.00	113,670.28	4,924
2023-05-02	118,000.00	120,700.00	117,000.00	119,800.00	116,490.16	7,219
2023-04-28	120,000.00	120,400.00	116,200.00	116,700.00	113,475.81	7,039
2023-04-27	117,100.00	118,000.00	115,100.00	118,000.00	114,739.89	5,148
2023-04-26	116,000.00	118,000.00	115,500.00	116,500.00	113,281.33	5,779
2023-04-25	119,700.00	119,700.00	112,800.00	115,800.00	112,600.67	10,420
2023-04-24	117,400.00	120,000.00	117,200.00	118,000.00	114,739.89	5,718
2023-04-21	123,600.00	123,600.00	118,200.00	119,600.00	116,295.69	11,120
2023-04-20	126,600.00	127,000.00	122,100.00	122,500.00	119,115.57	15,354
2023-04-19	127,000.00	128,100.00	125,900.00	126,700.00	123,199.53	11,558
2023-04-18	128,900.00	129,900.00	125,300.00	126,800.00	123,296.77	26,805
2023-04-17	124,800.00	129,600.00	123,300.00	127,400.00	123,880.19	22,401
2023-04-16	123,200.00	123,200.00	123,200.00	123,200.00	119,796.23	0
2023-04-14	124,500.00	124,600.00	120,000.00	123,200.00	119,796.23	12,176
2023-04-13	122,100.00	123,200.00	117,400.00	122,700.00	119,310.04	14,620
2023-04-12	129,000.00	130,300.00	123,000.00	123,000.00	119,601.75	33,741
2023-04-11	134,000.00	136,000.00	125,600.00	129,800.00	126,213.88	86,571
2023-04-10	119,900.00	125,200.00	118,200.00	121,900.00	118,532.14	74,646
2023-04-07	114,300.00	120,200.00	113,200.00	117,500.00	114,253.71	27,290
2023-04-06	116,500.00	116,500.00	113,000.00	114,200.00	111,044.88	13,873
2023-04-05	116,500.00	117,400.00	114,000.00	116,500.00	113,281.33	14,739
2023-04-04	118,100.00	122,100.00	116,400.00	116,500.00	113,281.33	40,675
2023-04-03	118,400.00	119,500.00	116,100.00	116,700.00	113,475.81	33,468
2023-04-02	116,300.00	116,300.00	116,300.00	116,300.00	113,086.86	0
2023-03-31	121,800.00	125,500.00	115,300.00	116,300.00	113,086.86	104,926
2023-03-30	101,900.00	131,900.00	101,000.00	130,000.00	126,408.36	338,466
2023-03-29	101,500.00	102,400.00	100,300.00	101,500.00	98,695.75	6,569
2023-03-28	104,900.00	104,900.00	101,200.00	101,200.00	98,404.04	5,270
2023-03-27	99,000.00	104,300.00	98,100.00	103,100.00	100,251.55	9,270
2023-03-24	100,100.00	100,600.00	98,400.00	99,300.00	96,556.54	3,898
2023-03-23	100,000.00	100,000.00	98,500.00	98,600.00	95,875.88	4,260
2023-03-22	98,600.00	100,800.00	98,500.00	100,000.00	97,237.20	3,838
2023-03-21	98,400.00	99,700.00	96,800.00	98,400.00	95,681.40	7,357
2023-03-20	97,800.00	99,900.00	97,800.00	98,500.00	95,778.64	3,936
2023-03-17	102,000.00	102,000.00	98,000.00	99,300.00	96,556.54	10,416
2023-03-16	100,600.00	102,000.00	99,500.00	99,500.00	96,751.01	9,262
2023-03-15	104,800.00	104,800.00	100,900.00	101,100.00	98,306.81	4,076
2023-03-14	106,500.00	106,500.00	101,300.00	102,300.00	99,473.65	3,653
2023-03-13	105,500.00	107,100.00	102,900.00	106,900.00	103,946.56	4,620
2023-03-10	103,900.00	108,900.00	101,900.00	106,400.00	103,460.38	9,255
2023-03-09	108,000.00	109,000.00	103,800.00	103,900.00	101,029.45	6,067
2023-03-08	111,200.00	111,200.00	105,900.00	108,300.00	105,307.88	6,995
2023-03-07	105,000.00	115,400.00	104,200.00	111,200.00	108,127.76	18,805
2023-03-06	100,900.00	104,900.00	100,900.00	104,500.00	101,612.87	6,952
2023-03-03	100,900.00	102,300.00	99,800.00	100,900.00	98,112.33	3,851
2023-03-02	97,500.00	101,400.00	96,700.00	101,000.00	98,209.57	5,246
2023-02-28	96,300.00	98,000.00	96,300.00	96,700.00	94,028.37	2,903
2023-02-27	98,100.00	98,100.00	96,100.00	96,300.00	93,639.42	4,136
2023-02-24	99,300.00	99,400.00	97,700.00	98,100.00	95,389.69	16
2023-02-23	99,900.00	100,900.00	98,900.00	99,000.00	96,264.82	3,709
2023-02-22	101,800.00	101,800.00	99,700.00	99,900.00	97,139.96	2,899
2023-02-21	101,300.00	102,100.00	100,900.00	101,800.00	98,987.47	12
2023-02-20	100,800.00	101,200.00	99,200.00	100,500.00	97,723.38	3

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-01	2,050.0000 KRW
2022-12-28	51.6977 KRW
2021-12-29	50.0000 KRW
2020-12-29	1,499.2333 KRW
2020-06-29	1,654.3264 KRW
2019-12-27	1,450.0004 KRW
2019-06-27	1,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.