SK Innovation Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	101,000.00	101,000.00	99,300.00	100,700.00	97,917.86	3
2023-02-16	97,300.00	100,800.00	97,200.00	100,300.00	97,528.91	6,240
2023-02-15	101,100.00	101,100.00	96,100.00	97,100.00	94,417.32	31
2023-02-14	104,500.00	104,500.00	101,700.00	102,000.00	99,181.94	2
2023-02-13	101,700.00	104,000.00	101,700.00	102,600.00	99,765.36	1
2023-02-10	102,500.00	102,500.00	101,000.00	102,500.00	99,668.13	2
2023-02-09	100,800.00	103,300.00	100,300.00	102,500.00	99,668.13	3
2023-02-08	100,400.00	100,800.00	99,900.00	100,800.00	98,015.09	4,188
2023-02-07	103,400.00	104,100.00	99,500.00	99,500.00	96,751.01	69
2023-02-06	102,900.00	105,000.00	101,100.00	105,000.00	102,099.06	1,860
2023-02-03	104,700.00	104,700.00	101,800.00	102,600.00	99,765.36	46
2023-02-02	103,600.00	104,600.00	103,200.00	104,000.00	101,126.68	7
2023-02-01	100,700.00	103,500.00	99,800.00	102,900.00	100,057.08	2,422
2023-01-31	99,500.00	102,000.00	99,500.00	100,200.00	97,431.67	1,281
2023-01-30	102,000.00	102,400.00	100,100.00	100,100.00	97,334.43	2,516
2023-01-27	99,700.00	102,200.00	99,700.00	101,900.00	99,084.70	3
2023-01-26	99,200.00	100,200.00	98,600.00	99,700.00	96,945.49	3
2023-01-25	96,700.00	99,200.00	96,700.00	99,100.00	96,362.06	8
2023-01-20	96,300.00	96,600.00	95,300.00	96,600.00	93,931.13	921
2023-01-19	95,700.00	96,500.00	95,600.00	96,200.00	93,542.18	833
2023-01-18	96,000.00	96,800.00	95,200.00	96,200.00	93,542.18	1,555
2023-01-17	97,000.00	97,000.00	95,600.00	96,500.00	93,833.89	1,354
2023-01-16	97,600.00	98,000.00	97,000.00	97,000.00	94,320.08	2,137
2023-01-13	96,900.00	98,500.00	96,400.00	97,600.00	94,903.50	3,577
2023-01-12	95,900.00	97,100.00	95,400.00	96,900.00	94,222.84	3,705
2023-01-11	95,100.00	96,000.00	94,000.00	95,900.00	93,250.47	4,330
2023-01-10	95,000.00	95,300.00	93,000.00	94,300.00	91,694.68	5,780
2023-01-09	93,000.00	97,400.00	93,000.00	95,000.00	92,375.34	2,268
2023-01-06	92,000.00	92,900.00	90,100.00	92,900.00	90,333.36	2,572
2023-01-05	92,500.00	93,800.00	91,400.00	91,800.00	89,263.75	2,799
2023-01-04	91,200.00	92,800.00	90,500.00	92,800.00	90,236.12	1,622
2023-01-03	92,800.00	94,600.00	90,600.00	91,800.00	89,263.75	3,015
2023-01-02	94,500.00	95,900.00	93,900.00	94,200.00	91,597.44	3,405
2022-12-29	96,600.00	96,600.00	92,900.00	93,900.00	91,305.73	4,975
2022-12-28	98,500.00	98,500.00	95,800.00	96,200.00	93,542.18	3,691
2022-12-27	99,200.03	100,000.03	98,500.03	100,000.03	93,995.44	3,249
2022-12-26	98,300.03	98,700.03	98,200.03	98,500.03	92,585.51	1,802
2022-12-23	99,600.03	99,600.03	98,000.03	98,100.03	92,209.52	1,821
2022-12-22	100,000.03	101,000.03	99,700.03	99,800.03	93,807.44	2,244
2022-12-21	100,500.03	101,000.03	99,500.03	99,500.03	93,525.46	840
2022-12-20	99,500.03	100,500.03	99,200.03	99,400.03	93,431.47	1,366
2022-12-19	101,000.03	101,000.03	100,000.03	100,500.03	94,465.41	345
2022-12-16	101,000.03	101,000.03	99,800.03	101,000.03	94,935.39	870
2022-12-15	101,000.03	102,500.03	100,500.03	101,500.03	95,405.37	675
2022-12-14	101,000.03	102,000.03	101,000.03	101,000.03	94,935.39	1,637
2022-12-13	101,000.03	102,500.03	99,500.03	101,000.03	94,935.39	2,217
2022-12-12	99,500.03	101,500.03	99,500.03	101,000.03	94,935.39	3,451
2022-12-09	99,900.03	101,500.03	99,000.03	101,000.03	94,935.39	1,852
2022-12-08	100,500.03	101,500.03	99,300.03	99,300.03	93,337.47	3,247
2022-12-07	103,000.03	104,000.03	100,500.03	101,000.03	94,935.39	2,485
2022-12-06	104,000.03	106,500.03	103,000.03	103,000.03	96,815.30	1,188
2022-12-05	108,500.03	108,500.03	104,500.03	105,000.03	98,695.21	1,044
2022-12-02	108,000.03	108,000.03	105,500.03	106,000.03	99,635.16	1,020
2022-12-01	109,500.03	110,500.03	107,000.03	108,000.03	101,515.07	2,080
2022-11-30	107,000.03	108,000.03	105,000.03	108,000.03	101,515.07	1,325
2022-11-29	105,500.03	107,000.03	104,500.03	107,000.03	100,575.11	1,221
2022-11-28	109,000.03	109,000.03	105,500.03	106,500.03	100,105.14	2,093
2022-11-25	104,000.03	108,000.03	103,000.03	107,500.03	101,045.09	4,146
2022-11-24	102,500.03	104,500.03	101,500.03	103,000.03	96,815.30	1,454
2022-11-23	102,500.03	103,500.03	101,000.03	102,500.03	96,345.32	885

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-01	2,050.0000 KRW
2022-12-28	51.6977 KRW
2021-12-29	50.0000 KRW
2020-12-29	1,499.2333 KRW
2020-06-29	1,654.3264 KRW
2019-12-27	1,450.0004 KRW
2019-06-27	1,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.