SK Innovation Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	125,500.04	128,000.04	125,000.04	125,000.04	117,494.30	4,964
2022-08-24	123,500.04	127,000.04	123,500.04	124,500.03	117,024.31	7,499
2022-08-23	122,500.03	124,500.03	121,500.03	122,000.04	114,674.43	1,212
2022-08-22	123,000.03	126,000.03	121,500.03	123,000.03	115,614.38	3,677
2022-08-19	129,000.03	129,000.03	124,000.04	125,000.04	117,494.30	4,121
2022-08-18	129,000.03	129,500.04	126,000.03	128,500.04	120,784.13	7,094
2022-08-17	124,500.03	129,500.04	124,500.03	127,500.03	119,844.18	7,516
2022-08-16	124,000.04	132,000.04	122,000.04	125,500.04	117,964.27	20,692
2022-08-12	122,000.04	123,500.04	120,000.03	123,000.03	115,614.38	4,387
2022-08-11	120,500.04	122,500.03	119,500.03	122,000.04	114,674.43	2,121
2022-08-10	120,000.03	121,000.03	117,500.04	118,500.04	111,384.59	1,302
2022-08-09	120,000.03	121,500.03	115,500.04	119,000.04	111,854.57	2,286
2022-08-08	118,500.04	120,500.04	117,500.04	120,000.03	112,794.52	3,457
2022-08-05	117,000.04	118,500.04	116,000.03	117,000.04	109,974.66	1,233
2022-08-04	116,500.03	117,500.04	114,500.03	117,000.04	109,974.66	1,407
2022-08-03	114,500.03	116,500.03	114,500.03	115,500.04	108,564.73	825
2022-08-02	117,000.04	117,500.04	113,000.03	114,500.03	107,624.77	2,484
2022-08-01	117,500.04	120,500.04	115,500.04	116,500.03	109,504.68	3,519
2022-07-29	114,500.03	121,500.03	113,000.03	117,000.04	109,974.66	7,122
2022-07-28	113,000.03	113,500.03	111,500.03	113,000.03	106,214.84	1,328
2022-07-27	113,000.03	113,500.03	110,500.03	111,000.03	104,334.93	1,590
2022-07-26	113,500.03	114,000.04	111,000.03	112,500.04	105,744.87	1,549
2022-07-25	110,500.03	112,000.03	108,000.03	111,500.03	104,804.91	1,421
2022-07-22	113,500.03	114,000.04	111,000.03	111,500.03	104,804.91	867
2022-07-21	113,000.03	113,500.03	110,500.03	113,500.03	106,684.82	2,554
2022-07-20	112,500.04	112,500.04	111,000.03	112,000.03	105,274.88	1,991
2022-07-19	109,000.03	111,500.03	109,000.03	111,500.03	104,804.91	1,324
2022-07-18	110,000.03	111,000.03	108,500.03	110,500.03	103,864.95	749
2022-07-15	111,000.03	111,000.03	106,500.03	108,500.03	101,985.05	2,002
2022-07-14	107,500.03	111,000.03	106,500.03	110,000.03	103,394.98	2,295
2022-07-13	106,500.03	107,500.03	104,500.03	107,500.03	101,045.09	2,664
2022-07-12	110,000.03	110,000.03	107,000.03	107,500.03	101,045.09	1,027
2022-07-11	110,500.03	110,500.03	109,000.03	110,000.03	103,394.98	727
2022-07-08	110,000.03	111,000.03	108,500.03	110,500.03	103,864.95	1,835
2022-07-07	108,000.03	109,000.03	107,000.03	107,500.03	101,045.09	2,323
2022-07-06	111,000.03	111,000.03	107,500.03	107,500.03	101,045.09	4,172
2022-07-05	111,000.03	113,000.03	110,500.03	112,500.04	105,744.87	1,784
2022-07-04	112,000.03	112,500.04	108,500.03	111,000.03	104,334.93	6,284
2022-07-01	121,000.03	122,500.03	112,000.03	112,500.04	105,744.87	6,203
2022-06-30	127,000.04	127,000.04	121,000.03	121,500.03	114,204.45	5,528
2022-06-29	129,000.03	129,000.03	125,000.04	126,500.04	118,904.23	1,743
2022-06-28	125,000.04	129,000.03	124,500.03	128,000.04	120,314.16	3,241
2022-06-27	124,500.03	125,000.04	123,000.03	124,500.03	117,024.31	3,574
2022-06-24	122,000.04	125,000.04	121,000.03	124,000.04	116,554.34	4,997
2022-06-23	127,500.03	133,500.04	123,000.03	123,500.04	116,084.36	5,173
2022-06-22	135,000.04	135,000.04	128,000.04	128,000.04	120,314.16	6,525
2022-06-21	135,000.04	139,500.04	133,000.04	133,500.04	125,483.90	4,721
2022-06-20	137,000.04	138,500.04	133,000.04	133,500.04	125,483.90	4,906
2022-06-19	142,685.65	142,685.65	142,685.65	142,685.65	134,117.96	0
2022-06-17	131,000.04	140,000.04	129,000.03	138,000.05	129,713.71	7,400
2022-06-16	136,000.04	137,000.04	132,000.04	133,000.04	125,013.93	3,624
2022-06-15	138,500.04	139,500.04	132,500.04	135,000.04	126,893.84	3,860
2022-06-14	139,000.04	143,000.04	138,000.05	138,000.05	129,713.71	8,294
2022-06-13	142,000.04	143,500.04	139,000.04	143,000.04	134,413.47	9,189
2022-06-10	146,500.04	146,500.04	141,500.05	144,000.03	135,353.42	8,705
2022-06-09	144,000.03	146,500.04	143,000.04	144,000.03	135,353.42	8,577
2022-06-08	146,000.04	146,000.04	141,000.05	143,000.04	134,413.47	8,789
2022-06-07	139,500.04	143,500.04	139,000.04	143,000.04	134,413.47	13,166
2022-06-03	134,500.04	138,500.04	133,500.04	138,000.05	129,713.71	8,585
2022-06-02	132,000.04	133,500.04	130,500.04	132,500.04	124,543.95	2,792

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-01	2,050.0000 KRW
2022-12-28	51.6977 KRW
2021-12-29	50.0000 KRW
2020-12-29	1,499.2333 KRW
2020-06-29	1,654.3264 KRW
2019-12-27	1,450.0004 KRW
2019-06-27	1,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.