Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 096775.KO stock page

SK Innovation Co Ltd Pref historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-31129,500.04132,000.04128,500.04132,000.04124,073.974,131
2022-05-30129,000.03129,500.04127,500.03128,000.04120,314.162,515
2022-05-27128,500.04129,500.04127,000.04128,500.04120,784.132,517
2022-05-26127,000.04128,000.04125,000.04127,500.03119,844.181,668
2022-05-25128,000.04128,000.04123,500.04127,000.04119,374.201,667
2022-05-24127,000.04128,000.04126,000.03126,000.03118,434.241,140
2022-05-23129,500.04129,500.04126,500.04128,500.04120,784.131,300
2022-05-20128,000.04131,000.04127,500.03129,500.04121,724.093,265
2022-05-19126,000.03128,500.04125,000.04127,000.04119,374.201,882
2022-05-18129,500.04130,000.04127,000.04129,000.03121,254.111,665
2022-05-17125,500.04129,000.03125,500.04128,500.04120,784.132,047
2022-05-16126,500.04127,500.03125,000.04127,500.03119,844.181,109
2022-05-13120,000.03126,500.04120,000.03125,000.04117,494.302,645
2022-05-12123,500.04124,000.04120,000.03120,500.04113,264.503,387
2022-05-11123,000.03125,000.04123,000.03125,000.04117,494.30925
2022-05-10124,500.03126,000.03121,000.03124,000.04116,554.342,377
2022-05-09127,018.15128,518.41126,018.31126,018.31118,451.432,663
2022-05-06127,500.03129,000.03125,500.04127,500.03119,844.181,860
2022-05-04127,500.03128,500.04127,000.04127,500.03119,844.181,169
2022-05-03128,500.04130,000.04127,500.03127,500.03119,844.181,596
2022-05-02128,500.04130,000.04128,000.04128,500.04120,784.132,288
2022-04-29133,500.04137,500.03129,000.03130,000.04122,194.074,364
2022-04-28133,000.04134,500.04131,000.04132,500.04124,543.951,877
2022-04-27131,500.04132,500.04129,000.03132,000.04124,073.972,003
2022-04-26135,000.04135,500.04132,500.04135,000.04126,893.842,615
2022-04-25134,000.04135,500.04131,500.04134,000.04125,953.893,704
2022-04-22136,000.04136,500.04133,500.04136,000.04127,833.791,638
2022-04-21137,000.04138,000.05134,500.04137,000.04128,773.744,765
2022-04-20137,000.04137,500.03136,000.04137,500.03129,243.724,228
2022-04-19134,500.04137,000.04133,000.04137,000.04128,773.747,041
2022-04-18128,000.04134,500.04128,000.04134,500.04126,423.866,972
2022-04-15126,500.04131,000.04126,500.04129,500.04121,724.097,633
2022-04-14128,000.04129,000.03127,000.04127,500.03119,844.182,207
2022-04-13126,500.04128,000.04125,500.04128,000.04120,314.161,479
2022-04-12130,500.04130,500.04124,000.04125,500.04117,964.277,637
2022-04-11131,500.04132,000.04128,500.04130,500.04122,664.041,903
2022-04-08127,500.03132,500.04126,000.03131,500.04123,604.005,443
2022-04-07129,500.04129,500.04126,000.03127,000.04119,374.202,302
2022-04-06132,000.04132,000.04129,000.03130,000.04122,194.072,973
2022-04-05133,000.04133,000.04130,000.04132,500.04124,543.952,883
2022-04-04130,500.04132,500.04130,000.04132,000.04124,073.972,947
2022-04-01132,500.04133,000.04130,000.04131,000.04123,134.021,653
2022-03-31130,000.04133,000.04130,000.04132,500.04124,543.954,973
2022-03-30131,500.04131,500.04128,500.04129,500.04121,724.092,255
2022-03-29132,000.04132,000.04129,000.03130,000.04122,194.071,580
2022-03-28130,000.04132,000.04123,500.04130,500.04122,664.044,507
2022-03-25131,500.04131,500.04128,000.04129,000.03121,254.112,297
2022-03-24130,500.04131,000.04128,500.04130,000.04122,194.072,806
2022-03-23132,000.04133,000.04130,000.04130,500.04122,664.042,138
2022-03-22130,000.04132,000.04128,000.04131,000.04123,134.024,224
2022-03-21128,000.04128,000.04128,000.04128,000.04120,314.160
2022-03-18130,000.04130,000.04127,000.04128,000.04120,314.161,806
2022-03-17125,500.04125,500.04125,500.04125,500.04117,964.270
2022-03-16125,500.04125,500.04125,500.04125,500.04117,964.270
2022-03-15125,500.04125,500.04125,500.04125,500.04117,964.270
2022-03-14128,000.04128,000.04124,500.03125,500.04117,964.276,243
2022-03-11130,000.04130,000.04130,000.04130,000.04122,194.070
2022-03-10130,000.04130,000.04130,000.04130,000.04122,194.070
2022-03-08129,000.03131,000.04126,500.04130,000.04122,194.076,801
2022-03-07132,000.04135,000.04128,000.04131,500.04123,604.005,054
← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-04-012,050.0000 KRW
2022-12-2851.6977 KRW
2021-12-2950.0000 KRW
2020-12-291,499.2333 KRW
2020-06-291,654.3264 KRW
2019-12-271,450.0004 KRW
2019-06-271,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.