SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 61,200.00 | 64,300.00 | 61,000.00 | 63,300.00 | 63,300.00 | 7,470 |
| 2026-07-15 | 58,300.00 | 62,100.00 | 57,500.00 | 61,300.00 | 61,300.00 | 7,186 |
| 2026-07-14 | 60,000.00 | 60,000.00 | 57,500.00 | 58,600.00 | 58,600.00 | 2,559 |
| 2026-07-13 | 58,400.00 | 63,600.00 | 58,400.00 | 59,900.00 | 59,900.00 | 5,965 |
| 2026-07-10 | 56,600.00 | 59,500.00 | 56,600.00 | 58,500.00 | 58,500.00 | 4,969 |
| 2026-07-09 | 56,200.00 | 58,800.00 | 55,600.00 | 56,600.00 | 56,600.00 | 3,482 |
| 2026-07-08 | 58,800.00 | 58,800.00 | 56,300.00 | 58,500.00 | 58,500.00 | 4,890 |
| 2026-07-07 | 57,600.00 | 58,800.00 | 57,100.00 | 58,800.00 | 58,800.00 | 5,515 |
| 2026-07-06 | 56,900.00 | 58,000.00 | 56,700.00 | 57,600.00 | 57,600.00 | 1,854 |
| 2026-07-03 | 56,200.00 | 57,000.00 | 54,100.00 | 56,900.00 | 56,900.00 | 1,992 |
| 2026-07-02 | 57,700.00 | 57,700.00 | 55,300.00 | 56,200.00 | 56,200.00 | 2,063 |
| 2026-07-01 | 58,000.00 | 58,300.00 | 56,000.00 | 57,700.00 | 57,700.00 | 2,178 |
| 2026-06-30 | 58,200.00 | 58,400.00 | 56,000.00 | 57,900.00 | 57,900.00 | 2,500 |
| 2026-06-29 | 54,300.00 | 58,300.00 | 54,200.00 | 57,800.00 | 57,800.00 | 1,561 |
| 2026-06-26 | 56,800.00 | 56,800.00 | 54,100.00 | 54,300.00 | 54,300.00 | 3,272 |
| 2026-06-25 | 56,700.00 | 59,800.00 | 54,200.00 | 55,700.00 | 55,700.00 | 2,685 |
| 2026-06-24 | 56,800.00 | 60,200.00 | 56,400.00 | 57,000.00 | 57,000.00 | 2,649 |
| 2026-06-23 | 60,800.00 | 60,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 5,142 |
| 2026-06-22 | 60,400.00 | 61,100.00 | 58,800.00 | 60,800.00 | 60,800.00 | 3,557 |
| 2026-06-19 | 61,100.00 | 61,700.00 | 58,800.00 | 60,400.00 | 60,400.00 | 6,390 |
| 2026-06-18 | 63,700.00 | 63,800.00 | 60,700.00 | 61,200.00 | 61,200.00 | 4,567 |
| 2026-06-17 | 64,500.00 | 64,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 1,959 |
| 2026-06-16 | 64,300.00 | 65,300.00 | 64,200.00 | 64,800.00 | 64,800.00 | 1,678 |
| 2026-06-15 | 63,800.00 | 65,500.00 | 63,500.00 | 64,300.00 | 64,300.00 | 4,989 |
| 2026-06-12 | 60,900.00 | 63,400.00 | 59,700.00 | 63,000.00 | 63,000.00 | 3,730 |
| 2026-06-11 | 60,500.00 | 60,600.00 | 58,500.00 | 60,300.00 | 60,300.00 | 2,443 |
| 2026-06-10 | 61,500.00 | 61,500.00 | 59,500.00 | 60,600.00 | 60,600.00 | 1 |
| 2026-06-09 | 61,400.00 | 62,300.00 | 60,700.00 | 61,400.00 | 61,400.00 | 1,678 |
| 2026-06-08 | 63,000.00 | 63,000.00 | 59,900.00 | 60,500.00 | 60,500.00 | 5,011 |
| 2026-06-05 | 65,500.00 | 65,600.00 | 62,500.00 | 64,500.00 | 64,500.00 | 4,268 |
| 2026-06-04 | 65,000.00 | 66,200.00 | 65,000.00 | 65,500.00 | 65,500.00 | 2,224 |
| 2026-06-02 | 65,700.00 | 66,200.00 | 64,500.00 | 65,000.00 | 65,000.00 | 7,662 |
| 2026-06-01 | 66,200.00 | 67,300.00 | 65,200.00 | 65,700.00 | 65,700.00 | 12,697 |
| 2026-05-29 | 67,700.00 | 69,200.00 | 66,000.00 | 67,600.00 | 67,600.00 | 7,025 |
| 2026-05-28 | 68,100.00 | 68,600.00 | 66,400.00 | 67,500.00 | 67,500.00 | 6,361 |
| 2026-05-27 | 70,100.00 | 70,200.00 | 67,800.00 | 67,900.00 | 67,900.00 | 5,721 |
| 2026-05-26 | 71,600.00 | 71,600.00 | 70,000.00 | 70,100.00 | 70,100.00 | 6,665 |
| 2026-05-22 | 71,000.00 | 72,500.00 | 70,800.00 | 71,200.00 | 71,200.00 | 4,781 |
| 2026-05-21 | 70,000.00 | 71,400.00 | 69,700.00 | 70,700.00 | 70,700.00 | 3,747 |
| 2026-05-20 | 67,500.00 | 72,400.00 | 67,500.00 | 69,700.00 | 69,700.00 | 8,817 |
| 2026-05-19 | 70,500.00 | 70,900.00 | 68,000.00 | 69,400.00 | 69,400.00 | 7,170 |
| 2026-05-18 | 72,200.00 | 72,300.00 | 69,200.00 | 70,500.00 | 70,500.00 | 4,924 |
| 2026-05-15 | 74,100.00 | 77,500.00 | 71,400.00 | 72,400.00 | 72,400.00 | 8,079 |
| 2026-05-14 | 73,900.00 | 74,000.00 | 70,500.00 | 74,000.00 | 74,000.00 | 9,346 |
| 2026-05-13 | 72,400.00 | 74,100.00 | 71,500.00 | 73,900.00 | 73,900.00 | 5,299 |
| 2026-05-12 | 75,200.00 | 76,100.00 | 71,100.00 | 72,200.00 | 72,200.00 | 9,289 |
| 2026-05-11 | 76,000.00 | 77,200.00 | 75,100.00 | 75,200.00 | 75,200.00 | 12,392 |
| 2026-05-08 | 75,700.00 | 76,500.00 | 74,800.00 | 75,900.00 | 75,900.00 | 6,978 |
| 2026-05-07 | 79,100.00 | 79,100.00 | 75,600.00 | 75,700.00 | 75,700.00 | 9,302 |
| 2026-05-06 | 79,500.00 | 79,500.00 | 75,800.00 | 79,100.00 | 79,100.00 | 11,655 |
| 2026-05-04 | 79,500.00 | 80,600.00 | 78,000.00 | 79,000.00 | 79,000.00 | 15,390 |
| 2026-04-30 | 79,300.00 | 79,300.00 | 77,000.00 | 77,700.00 | 77,700.00 | 9,270 |
| 2026-04-29 | 75,500.00 | 80,000.00 | 75,500.00 | 79,700.00 | 79,700.00 | 27,424 |
| 2026-04-28 | 76,900.00 | 76,900.00 | 74,600.00 | 75,100.00 | 75,100.00 | 8,832 |
| 2026-04-27 | 75,000.00 | 75,200.00 | 74,000.00 | 74,700.00 | 74,700.00 | 5,288 |
| 2026-04-24 | 75,000.00 | 75,500.00 | 74,200.00 | 75,000.00 | 75,000.00 | 2,351 |
| 2026-04-23 | 75,600.00 | 76,000.00 | 73,900.00 | 75,100.00 | 75,100.00 | 6,030 |
| 2026-04-22 | 76,000.00 | 76,800.00 | 73,100.00 | 75,300.00 | 75,300.00 | 4,787 |
| 2026-04-21 | 75,300.00 | 76,600.00 | 73,500.00 | 75,600.00 | 75,600.00 | 9,303 |
| 2026-04-20 | 74,200.00 | 75,300.00 | 73,100.00 | 73,400.00 | 73,400.00 | 4,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.