SK Innovation Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-06	136,481.93	136,481.93	136,481.93	136,481.93	128,286.74	0
2022-03-04	132,000.04	132,000.04	132,000.04	132,000.04	124,073.97	0
2022-03-03	130,500.04	133,000.04	129,500.04	132,000.04	124,073.97	4,104
2022-03-02	122,000.04	129,000.03	121,500.03	127,000.04	119,374.20	3,978
2022-02-28	120,500.04	120,500.04	120,500.04	120,500.04	113,264.50	0
2022-02-25	120,000.03	127,000.04	120,000.03	120,500.04	113,264.50	3,481
2022-02-24	120,000.03	122,000.04	118,000.03	119,500.03	112,324.54	4,266
2022-02-23	128,000.04	128,000.04	128,000.04	128,000.04	120,314.16	0
2022-02-22	128,000.04	128,000.04	128,000.04	128,000.04	120,314.16	0
2022-02-21	128,000.04	128,000.04	128,000.04	128,000.04	120,314.16	0
2022-02-18	127,500.03	128,500.04	125,500.04	128,000.04	120,314.16	1,332
2022-02-17	124,500.03	129,500.04	124,500.03	127,500.03	119,844.18	5,666
2022-02-16	124,000.04	125,500.04	123,500.04	124,000.04	116,554.34	2,513
2022-02-15	122,000.04	124,500.03	121,000.03	121,000.03	113,734.47	5,257
2022-02-14	127,000.04	127,500.03	123,500.04	124,000.04	116,554.34	9,036
2022-02-11	133,500.04	133,500.04	129,000.03	129,000.03	121,254.11	3,583
2022-02-10	133,000.04	134,500.04	131,000.04	132,000.04	124,073.97	2,465
2022-02-09	139,500.04	139,500.04	139,500.04	139,500.04	131,123.63	0
2022-02-08	139,500.04	139,500.04	139,500.04	139,500.04	131,123.63	0
2022-02-07	141,500.05	142,000.04	138,000.05	139,500.04	131,123.63	2,129
2022-02-04	136,000.04	140,500.03	134,500.04	140,500.03	132,063.58	4,274
2022-02-03	140,500.03	140,500.03	135,000.04	136,000.04	127,833.79	5,295
2022-01-28	127,500.03	135,500.04	122,500.03	134,000.04	125,953.89	10,736
2022-01-27	135,000.04	136,500.04	125,500.04	127,500.03	119,844.18	9,402
2022-01-26	134,500.04	134,500.04	134,500.04	134,500.04	126,423.86	0
2022-01-25	147,000.04	147,000.04	133,500.04	134,500.04	126,423.86	10,115
2022-01-24	149,500.04	149,500.04	143,500.04	146,000.04	137,233.33	5,735
2022-01-21	157,000.05	157,000.05	147,500.05	150,000.04	140,993.15	6,172
2022-01-20	154,500.05	157,500.05	153,000.04	155,000.04	145,692.92	7,346
2022-01-19	158,500.04	162,000.04	151,500.05	156,000.04	146,632.87	13,454
2022-01-18	156,000.04	162,000.04	155,000.04	157,000.05	147,572.84	16,171
2022-01-17	154,000.05	158,000.05	153,000.04	154,000.05	144,752.97	6,518
2022-01-14	155,000.04	156,500.05	152,000.04	155,500.04	146,162.90	9,139
2022-01-13	154,500.05	158,000.05	154,500.05	156,500.05	147,102.86	11,556
2022-01-12	144,000.03	154,000.05	144,000.03	154,000.05	144,752.97	21,928
2022-01-11	142,000.04	145,000.04	141,000.05	143,000.04	134,413.47	6,209
2022-01-10	144,000.03	145,500.04	141,500.05	144,000.03	135,353.42	5,041
2022-01-09	148,889.38	148,889.38	148,889.38	148,889.38	139,949.18	0
2022-01-07	147,000.04	147,000.04	143,000.04	144,000.03	135,353.42	2,125
2022-01-06	146,500.04	149,000.04	145,000.04	145,000.04	136,293.38	3,787
2022-01-05	148,000.05	149,500.04	146,000.04	147,500.05	138,643.27	7,142
2022-01-04	144,000.03	148,500.04	144,000.03	147,500.05	138,643.27	9,793
2022-01-03	147,338.45	151,474.26	146,821.47	148,889.38	139,949.18	7,322
2021-12-30	139,000.04	143,000.04	136,000.04	141,000.05	132,533.57	5,295
2021-12-29	135,500.04	141,000.05	133,000.04	140,000.04	131,593.61	7,855
2021-12-28	135,500.04	137,000.04	132,500.04	134,500.04	126,376.86	5,265
2021-12-27	139,500.04	141,000.05	135,500.04	135,500.04	127,316.47	6,485
2021-12-24	137,500.03	140,000.04	136,500.04	138,000.05	129,665.49	3,514
2021-12-23	134,500.04	137,500.03	134,500.04	135,500.04	127,316.47	3,483
2021-12-22	136,000.04	137,500.03	133,500.04	134,500.04	126,376.86	5,384
2021-12-21	138,500.04	139,000.04	136,500.04	136,500.04	128,256.07	5,437
2021-12-20	143,000.04	144,500.05	138,500.04	139,000.04	130,605.09	5,924
2021-12-19	149,406.35	149,406.35	149,406.35	149,406.35	140,382.90	0
2021-12-17	139,000.04	146,500.04	136,500.04	144,500.05	135,772.92	18,554
2021-12-16	131,000.04	146,000.04	131,000.04	139,000.04	130,605.09	24,935
2021-12-15	130,500.04	132,000.04	129,500.04	130,000.04	122,148.64	1,828
2021-12-14	128,500.04	133,000.04	128,000.04	131,500.04	123,558.05	3,019
2021-12-13	133,500.04	133,500.04	130,500.04	131,000.04	123,088.25	3,853
2021-12-10	130,500.04	133,000.04	128,000.04	132,000.04	124,027.85	3,490
2021-12-09	129,000.03	130,500.04	125,500.04	128,500.04	120,739.23	5,629

← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-01	2,050.0000 KRW
2022-12-28	51.6977 KRW
2021-12-29	50.0000 KRW
2020-12-29	1,499.2333 KRW
2020-06-29	1,654.3264 KRW
2019-12-27	1,450.0004 KRW
2019-06-27	1,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.