SK Innovation Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	125,500.04	130,000.04	125,500.04	127,500.03	119,799.62	6,245
2021-12-07	124,500.03	125,000.04	123,000.03	124,000.04	116,511.01	2,270
2021-12-06	123,500.04	124,500.03	121,000.03	124,500.03	116,980.81	2,864
2021-12-03	124,500.03	125,000.04	121,500.03	123,500.04	116,041.21	3,229
2021-12-02	119,500.03	123,500.04	119,000.04	123,500.04	116,041.21	3,934
2021-12-01	115,000.03	120,500.04	115,000.03	120,500.04	113,222.39	4,630
2021-11-30	126,000.03	127,500.03	116,500.03	116,500.03	109,463.97	12,649
2021-11-29	126,500.04	128,000.04	124,500.03	125,500.04	117,920.42	5,103
2021-11-26	136,000.04	136,000.04	129,500.04	129,500.04	121,678.84	8,772
2021-11-25	136,000.04	136,000.04	133,500.04	135,000.04	126,846.66	3,196
2021-11-24	134,500.04	136,000.04	134,000.04	134,500.04	126,376.86	2,456
2021-11-23	134,000.04	136,000.04	134,000.04	134,500.04	126,376.86	3,389
2021-11-22	134,000.04	135,500.04	133,500.04	135,500.04	127,316.47	4,238
2021-11-19	135,500.04	136,500.04	134,000.04	135,000.04	126,846.66	4,213
2021-11-18	137,000.04	137,000.04	135,000.04	135,500.04	127,316.47	4,670
2021-11-17	140,500.03	140,500.03	137,000.04	138,000.05	129,665.49	3,666
2021-11-16	138,500.04	142,000.04	138,500.04	140,500.03	132,014.49	3,191
2021-11-15	140,000.04	141,500.05	137,500.03	140,000.04	131,544.69	4,011
2021-11-12	138,500.04	139,500.04	136,500.04	138,500.04	130,135.29	7,037
2021-11-11	139,500.04	140,500.03	135,500.04	137,500.03	129,195.67	5,988
2021-11-10	142,500.04	142,500.04	137,000.04	138,000.05	129,665.49	5,945
2021-11-09	144,500.05	145,500.04	141,000.05	142,500.04	133,893.70	6,864
2021-11-08	145,000.04	145,500.04	141,500.05	144,500.05	135,772.92	5,250
2021-11-05	148,500.04	149,000.04	142,500.04	143,500.04	134,833.30	8,052
2021-11-04	148,500.04	151,000.05	147,500.05	148,000.05	139,061.53	7,014
2021-11-03	153,000.04	153,000.04	149,500.04	149,500.04	140,470.93	2,005
2021-11-02	149,500.04	154,000.05	147,000.04	152,000.04	142,819.95	13,637
2021-11-01	152,000.04	152,000.04	147,500.05	148,500.04	139,531.33	5,215
2021-10-29	150,500.05	152,000.04	149,000.04	151,000.05	141,880.35	3,633
2021-10-28	152,000.04	153,000.04	148,000.05	149,000.04	140,001.13	8,460
2021-10-27	153,500.05	153,500.05	151,000.05	151,000.05	141,880.35	3,759
2021-10-26	155,000.04	156,000.04	152,500.04	153,000.04	143,759.55	2,927
2021-10-25	151,500.05	153,500.05	151,000.05	152,500.04	143,289.75	3,744
2021-10-22	154,000.05	154,500.05	152,500.04	153,000.04	143,759.55	2,439
2021-10-21	156,500.05	156,500.05	153,500.05	154,500.05	145,168.96	3,331
2021-10-20	155,500.04	157,500.05	155,000.04	156,000.04	146,578.36	3,686
2021-10-19	156,000.04	158,000.05	155,000.04	155,000.04	145,638.76	3,541
2021-10-18	157,500.05	159,000.04	148,500.04	157,500.05	147,987.78	7,504
2021-10-15	159,000.04	161,000.05	156,500.05	157,500.05	147,987.78	6,199
2021-10-14	157,500.05	160,000.05	156,500.05	159,500.05	149,866.99	4,037

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-01	2,050.0000 KRW
2022-12-28	51.6977 KRW
2021-12-29	50.0000 KRW
2020-12-29	1,499.2333 KRW
2020-06-29	1,654.3264 KRW
2019-12-27	1,450.0004 KRW
2019-06-27	1,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.