SK Innovation Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	73,300.00	74,400.00	71,100.00	74,200.00	74,200.00	4,509
2026-04-16	71,400.00	73,800.00	71,100.00	73,300.00	73,300.00	5,628
2026-04-15	71,100.00	71,500.00	70,300.00	71,400.00	71,400.00	3,648
2026-04-14	71,800.00	71,800.00	70,000.00	71,100.00	71,100.00	3,387
2026-04-13	70,700.00	70,800.00	69,750.00	70,000.00	70,000.00	3,631
2026-04-10	72,000.00	72,000.00	67,000.00	70,700.00	70,700.00	3,760
2026-04-09	70,100.00	72,500.00	69,800.00	72,000.00	72,000.00	3,854
2026-04-08	70,400.00	71,000.00	68,500.00	70,100.00	70,100.00	5,382
2026-04-07	70,700.00	72,100.00	69,600.00	69,900.00	69,900.00	3,462
2026-04-06	70,000.00	71,400.00	69,900.00	70,700.00	70,700.00	3,245
2026-04-03	70,000.00	71,400.00	69,100.00	69,900.00	69,900.00	3,613
2026-04-02	69,700.00	71,600.00	68,600.00	69,500.00	69,500.00	5,515
2026-04-01	69,000.00	69,800.00	68,200.00	69,400.00	69,400.00	2,398
2026-03-31	69,100.00	69,100.00	67,200.00	68,200.00	68,200.00	3,380
2026-03-30	69,100.00	70,000.00	67,300.00	69,200.00	69,200.00	2,470
2026-03-27	68,800.00	69,300.00	66,900.00	69,100.00	69,100.00	2,963
2026-03-26	71,100.00	71,100.00	68,000.00	68,800.00	68,800.00	2,499
2026-03-25	68,700.00	70,400.00	68,600.00	70,200.00	70,200.00	3,059
2026-03-24	67,500.00	69,300.00	64,400.00	69,300.00	69,300.00	7,074
2026-03-23	70,800.00	70,800.00	67,300.00	67,300.00	67,300.00	7,011
2026-03-20	69,800.00	72,500.00	69,800.00	70,800.00	70,800.00	5,099
2026-03-19	70,000.00	70,800.00	69,700.00	69,700.00	69,700.00	4,365
2026-03-18	73,300.00	73,300.00	70,500.00	71,800.00	71,800.00	2,924
2026-03-17	70,000.00	70,600.00	69,100.00	70,300.00	70,300.00	4,262
2026-03-16	71,200.00	71,200.00	69,300.00	69,600.00	69,600.00	4,216
2026-03-13	73,400.00	73,400.00	70,300.00	71,200.00	71,200.00	4,068
2026-03-12	73,400.00	75,200.00	73,300.00	74,300.00	74,300.00	3,046
2026-03-11	73,900.00	75,200.00	73,100.00	73,200.00	73,200.00	5,486
2026-03-10	74,200.00	75,200.00	73,000.00	73,900.00	73,900.00	6,015
2026-03-09	76,400.00	77,300.00	72,100.00	74,000.00	74,000.00	9,989
2026-03-06	76,800.00	77,000.00	74,500.00	76,400.00	76,400.00	7,370
2026-03-05	73,500.00	79,200.00	71,900.00	76,400.00	76,400.00	23,299
2026-03-04	82,100.00	82,200.00	68,000.00	69,900.00	69,900.00	35,807
2026-03-03	78,800.00	86,600.00	78,300.00	79,900.00	79,900.00	54,081
2026-02-27	77,000.00	79,500.00	75,000.00	76,800.00	76,800.00	12,504
2026-02-26	77,500.00	78,300.00	76,900.00	77,000.00	77,000.00	8,764
2026-02-25	78,700.00	79,600.00	76,200.00	77,500.00	77,500.00	11,276
2026-02-24	76,900.00	80,000.00	75,800.00	78,600.00	78,600.00	17,071
2026-02-23	75,400.00	79,600.00	75,100.00	76,000.00	76,000.00	15,163
2026-02-20	73,500.00	75,600.00	72,900.00	75,100.00	75,100.00	19,432
2026-02-19	71,200.00	72,300.00	70,800.00	72,200.00	72,200.00	9,224
2026-02-13	71,300.00	71,500.00	70,300.00	71,200.00	71,200.00	5,300
2026-02-12	71,000.00	71,800.00	70,900.00	71,300.00	71,300.00	4,084
2026-02-11	71,000.00	71,500.00	70,500.00	71,000.00	71,000.00	4,479
2026-02-10	70,000.00	71,000.00	69,800.00	70,900.00	70,900.00	3,097
2026-02-09	69,100.00	70,100.00	69,100.00	70,000.00	70,000.00	2,855
2026-02-06	70,200.00	70,200.00	67,500.00	68,700.00	68,700.00	6,018
2026-02-05	71,500.00	71,500.00	69,800.00	70,200.00	70,200.00	3,837
2026-02-04	70,000.00	71,500.00	70,000.00	71,500.00	71,500.00	5,174
2026-02-03	69,300.00	70,500.00	68,900.00	70,000.00	70,000.00	3,726
2026-02-02	71,300.00	71,300.00	68,100.00	68,600.00	68,600.00	8,696
2026-01-30	72,700.00	73,500.00	70,900.00	71,400.00	71,400.00	12,101
2026-01-29	70,900.00	72,600.00	68,000.00	72,100.00	72,100.00	16,312
2026-01-28	72,200.00	73,450.00	70,600.00	70,900.00	70,900.00	10,771
2026-01-27	72,600.00	72,600.00	71,200.00	71,800.00	71,800.00	3,652
2026-01-26	71,900.00	72,700.00	71,400.00	72,600.00	72,600.00	4,309
2026-01-23	72,500.00	73,200.00	71,300.00	71,800.00	71,800.00	6,906
2026-01-22	70,100.00	73,000.00	69,900.00	71,900.00	71,900.00	10,414
2026-01-21	71,800.00	71,800.00	69,100.00	69,800.00	69,800.00	6,375
2026-01-20	71,400.00	72,700.00	70,300.00	71,800.00	71,800.00	3,781

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-01	2,050.0000 KRW
2022-12-28	51.6977 KRW
2021-12-29	50.0000 KRW
2020-12-29	1,499.2333 KRW
2020-06-29	1,654.3264 KRW
2019-12-27	1,450.0004 KRW
2019-06-27	1,600.0005 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.