SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 71,500.00 | 71,500.00 | 69,300.00 | 71,400.00 | 71,400.00 | 4,720 |
| 2026-01-16 | 72,700.00 | 72,900.00 | 71,300.00 | 71,500.00 | 71,500.00 | 4,296 |
| 2026-01-15 | 71,000.00 | 85,500.00 | 70,500.00 | 72,500.00 | 72,500.00 | 11,470 |
| 2026-01-14 | 70,700.00 | 71,300.00 | 69,400.00 | 70,400.00 | 70,400.00 | 2,610 |
| 2026-01-13 | 71,100.00 | 71,900.00 | 69,000.00 | 70,400.00 | 70,400.00 | 3,666 |
| 2026-01-12 | 68,300.00 | 69,700.00 | 67,900.00 | 69,600.00 | 69,600.00 | 3,688 |
| 2026-01-09 | 69,000.00 | 69,000.00 | 68,000.00 | 68,300.00 | 68,300.00 | 1,452 |
| 2026-01-08 | 70,700.00 | 70,900.00 | 68,400.00 | 68,500.00 | 68,500.00 | 3,125 |
| 2026-01-07 | 72,400.00 | 72,600.00 | 69,300.00 | 69,400.00 | 69,400.00 | 3,064 |
| 2026-01-06 | 70,600.00 | 72,000.00 | 70,200.00 | 71,700.00 | 71,700.00 | 1,841 |
| 2026-01-05 | 69,900.00 | 73,100.00 | 66,200.00 | 70,300.00 | 70,300.00 | 4,581 |
| 2026-01-02 | 70,400.00 | 70,400.00 | 69,100.00 | 69,900.00 | 69,900.00 | 2,527 |
| 2025-12-30 | 73,000.00 | 73,000.00 | 70,200.00 | 70,400.00 | 70,400.00 | 3,103 |
| 2025-12-29 | 72,100.00 | 72,500.00 | 71,400.00 | 71,800.00 | 71,800.00 | 2,619 |
| 2025-12-26 | 73,900.00 | 73,900.00 | 72,100.00 | 72,100.00 | 72,100.00 | 2,347 |
| 2025-12-24 | 73,600.00 | 74,200.00 | 73,000.00 | 73,400.00 | 73,400.00 | 1,286 |
| 2025-12-23 | 74,800.00 | 74,800.00 | 73,500.00 | 73,600.00 | 73,600.00 | 1,718 |
| 2025-12-22 | 73,900.00 | 75,000.00 | 73,500.00 | 73,800.00 | 73,800.00 | 1,465 |
| 2025-12-19 | 74,000.00 | 74,500.00 | 73,100.00 | 73,900.00 | 73,900.00 | 2,376 |
| 2025-12-18 | 75,000.00 | 75,000.00 | 73,200.00 | 74,000.00 | 74,000.00 | 2,418 |
| 2025-12-17 | 75,500.00 | 75,700.00 | 74,300.00 | 75,700.00 | 75,700.00 | 2,177 |
| 2025-12-16 | 77,700.00 | 77,700.00 | 75,100.00 | 75,500.00 | 75,500.00 | 2,274 |
| 2025-12-15 | 77,500.00 | 77,500.00 | 75,700.00 | 77,200.00 | 77,200.00 | 1,622 |
| 2025-12-12 | 77,200.00 | 77,500.00 | 76,500.00 | 77,500.00 | 77,500.00 | 1,386 |
| 2025-12-11 | 77,800.00 | 78,300.00 | 75,400.00 | 76,700.00 | 76,700.00 | 1,637 |
| 2025-12-10 | 79,400.00 | 79,700.00 | 77,500.00 | 77,800.00 | 77,800.00 | 1,798 |
| 2025-12-09 | 76,900.00 | 78,500.00 | 76,100.00 | 78,500.00 | 78,500.00 | 1,791 |
| 2025-12-08 | 76,400.00 | 77,700.00 | 75,600.00 | 77,100.00 | 77,100.00 | 3,037 |
| 2025-12-05 | 74,100.00 | 75,700.00 | 73,900.00 | 75,500.00 | 75,500.00 | 2,830 |
| 2025-12-04 | 75,400.00 | 75,700.00 | 74,000.00 | 74,100.00 | 74,100.00 | 3,199 |
| 2025-12-03 | 75,000.00 | 76,000.00 | 74,500.00 | 75,400.00 | 75,400.00 | 3,205 |
| 2025-12-02 | 74,900.00 | 75,800.00 | 74,700.00 | 75,000.00 | 75,000.00 | 2,381 |
| 2025-12-01 | 75,400.00 | 76,200.00 | 74,600.00 | 74,900.00 | 74,900.00 | 2,548 |
| 2025-11-28 | 75,900.00 | 75,900.00 | 74,200.00 | 75,400.00 | 75,400.00 | 2,210 |
| 2025-11-27 | 76,500.00 | 76,600.00 | 72,400.00 | 75,900.00 | 75,900.00 | 2,909 |
| 2025-11-26 | 73,000.00 | 76,400.00 | 73,000.00 | 76,100.00 | 76,100.00 | 2,166 |
| 2025-11-25 | 75,000.00 | 75,800.00 | 72,800.00 | 72,900.00 | 72,900.00 | 16,059 |
| 2025-11-24 | 76,400.00 | 76,400.00 | 75,000.00 | 75,100.00 | 75,100.00 | 1,584 |
| 2025-11-21 | 76,100.00 | 78,200.00 | 75,500.00 | 76,400.00 | 76,400.00 | 2,498 |
| 2025-11-20 | 78,000.00 | 80,100.00 | 78,000.00 | 78,400.00 | 78,400.00 | 3,485 |
| 2025-11-19 | 76,800.00 | 78,100.00 | 75,900.00 | 78,000.00 | 78,000.00 | 2,555 |
| 2025-11-18 | 81,000.00 | 81,000.00 | 76,800.00 | 76,800.00 | 76,800.00 | 4,681 |
| 2025-11-17 | 79,900.00 | 81,500.00 | 79,700.00 | 81,000.00 | 81,000.00 | 3,595 |
| 2025-11-14 | 82,800.00 | 82,800.00 | 79,700.00 | 79,900.00 | 79,900.00 | 5,487 |
| 2025-11-13 | 82,500.00 | 83,500.00 | 81,800.00 | 82,800.00 | 82,800.00 | 4,183 |
| 2025-11-12 | 81,500.00 | 83,400.00 | 81,500.00 | 82,500.00 | 82,500.00 | 3,795 |
| 2025-11-11 | 80,500.00 | 83,000.00 | 80,300.00 | 81,300.00 | 81,300.00 | 9,995 |
| 2025-11-10 | 75,700.00 | 83,000.00 | 75,700.00 | 80,300.00 | 80,300.00 | 5,762 |
| 2025-11-07 | 78,900.00 | 78,900.00 | 74,100.00 | 75,500.00 | 75,500.00 | 9,421 |
| 2025-11-06 | 78,300.00 | 80,000.00 | 77,500.00 | 78,900.00 | 78,900.00 | 7,631 |
| 2025-11-05 | 79,600.00 | 80,100.00 | 76,100.00 | 77,800.00 | 77,800.00 | 10,246 |
| 2025-11-04 | 80,000.00 | 82,000.00 | 78,900.00 | 79,000.00 | 79,000.00 | 11,489 |
| 2025-11-03 | 81,600.00 | 81,600.00 | 79,000.00 | 79,700.00 | 79,700.00 | 9,471 |
| 2025-10-31 | 82,000.00 | 82,100.00 | 79,600.00 | 79,900.00 | 79,900.00 | 9,753 |
| 2025-10-30 | 81,500.00 | 85,100.00 | 81,000.00 | 82,400.00 | 82,400.00 | 26,331 |
| 2025-10-29 | 78,700.00 | 80,900.00 | 77,500.00 | 80,800.00 | 80,800.00 | 9,417 |
| 2025-10-28 | 79,000.00 | 79,200.00 | 71,500.00 | 78,700.00 | 78,700.00 | 5,478 |
| 2025-10-27 | 79,900.00 | 80,600.00 | 78,000.00 | 78,900.00 | 78,900.00 | 8,550 |
| 2025-10-24 | 77,200.00 | 79,900.00 | 77,200.00 | 79,800.00 | 79,800.00 | 14,888 |
| 2025-10-23 | 77,600.00 | 77,600.00 | 75,500.00 | 75,800.00 | 75,800.00 | 3,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.