SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 77,600.00 | 77,600.00 | 75,500.00 | 75,800.00 | 75,800.00 | 3,330 |
| 2025-10-22 | 75,100.00 | 76,500.00 | 74,600.00 | 76,500.00 | 76,500.00 | 6,823 |
| 2025-10-21 | 74,000.00 | 77,400.00 | 73,700.00 | 75,000.00 | 75,000.00 | 9,308 |
| 2025-10-20 | 74,200.00 | 74,200.00 | 71,700.00 | 73,500.00 | 73,500.00 | 3,627 |
| 2025-10-17 | 72,000.00 | 74,100.00 | 71,500.00 | 73,000.00 | 73,000.00 | 7,121 |
| 2025-10-16 | 69,700.00 | 72,600.00 | 69,500.00 | 72,500.00 | 72,500.00 | 10,582 |
| 2025-10-15 | 69,500.00 | 69,500.00 | 68,000.00 | 69,500.00 | 69,500.00 | 2,055 |
| 2025-10-14 | 68,300.00 | 69,500.00 | 68,100.00 | 68,900.00 | 68,900.00 | 1,951 |
| 2025-10-13 | 68,000.00 | 68,900.00 | 67,100.00 | 68,100.00 | 68,100.00 | 1,910 |
| 2025-10-10 | 69,400.00 | 69,400.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3,590 |
| 2025-10-06 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 3,489 |
| 2025-10-02 | 68,300.00 | 70,400.00 | 68,200.00 | 69,400.00 | 69,400.00 | 3,489 |
| 2025-10-01 | 68,900.00 | 68,900.00 | 68,000.00 | 68,200.00 | 68,200.00 | 570 |
| 2025-09-30 | 69,600.00 | 69,600.00 | 68,000.00 | 68,100.00 | 68,100.00 | 608 |
| 2025-09-29 | 68,900.00 | 68,900.00 | 68,400.00 | 68,800.00 | 68,800.00 | 465 |
| 2025-09-26 | 69,100.00 | 69,100.00 | 68,000.00 | 68,500.00 | 68,500.00 | 1,338 |
| 2025-09-25 | 67,800.00 | 68,850.00 | 67,800.00 | 68,800.00 | 68,800.00 | 1,395 |
| 2025-09-24 | 69,500.00 | 69,500.00 | 67,500.00 | 67,800.00 | 67,800.00 | 3,138 |
| 2025-09-23 | 70,000.00 | 70,000.00 | 68,500.00 | 68,800.00 | 68,800.00 | 2,078 |
| 2025-09-22 | 69,500.00 | 71,000.00 | 69,100.00 | 69,100.00 | 69,100.00 | 2,863 |
| 2025-09-19 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0 |
| 2025-09-18 | 70,000.00 | 70,100.00 | 69,400.00 | 69,600.00 | 69,600.00 | 1,486 |
| 2025-09-17 | 69,800.00 | 73,000.00 | 69,300.00 | 70,000.00 | 70,000.00 | 2,226 |
| 2025-09-16 | 70,400.00 | 70,600.00 | 69,600.00 | 69,800.00 | 69,800.00 | 2,522 |
| 2025-09-15 | 70,000.00 | 71,200.00 | 70,000.00 | 70,400.00 | 70,400.00 | 1,796 |
| 2025-09-12 | 71,600.00 | 71,800.00 | 71,000.00 | 71,400.00 | 71,400.00 | 1,497 |
| 2025-09-11 | 71,400.00 | 72,200.00 | 70,200.00 | 71,600.00 | 71,600.00 | 2,302 |
| 2025-09-10 | 71,500.00 | 71,700.00 | 71,000.00 | 71,500.00 | 71,500.00 | 1,051 |
| 2025-09-09 | 70,500.00 | 71,700.00 | 70,500.00 | 71,300.00 | 71,300.00 | 1,777 |
| 2025-09-08 | 70,900.00 | 71,700.00 | 70,200.00 | 70,500.00 | 70,500.00 | 792 |
| 2025-09-05 | 70,800.00 | 71,300.00 | 70,100.00 | 71,100.00 | 71,100.00 | 1,709 |
| 2025-09-04 | 70,000.00 | 70,800.00 | 69,600.00 | 70,600.00 | 70,600.00 | 966 |
| 2025-09-03 | 69,100.00 | 69,100.00 | 68,400.00 | 68,600.00 | 68,600.00 | 745 |
| 2025-09-02 | 68,200.00 | 68,600.00 | 68,000.00 | 68,400.00 | 68,400.00 | 994 |
| 2025-09-01 | 69,000.00 | 69,000.00 | 68,000.00 | 68,100.00 | 68,100.00 | 1,201 |
| 2025-08-29 | 70,100.00 | 70,300.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1,024 |
| 2025-08-28 | 70,500.00 | 70,500.00 | 68,300.00 | 69,600.00 | 69,600.00 | 702 |
| 2025-08-27 | 70,800.00 | 70,800.00 | 69,300.00 | 69,700.00 | 69,700.00 | 668 |
| 2025-08-26 | 70,400.00 | 70,900.00 | 69,800.00 | 70,100.00 | 70,100.00 | 566 |
| 2025-08-25 | 70,100.00 | 70,600.00 | 69,700.00 | 70,200.00 | 70,200.00 | 740 |
| 2025-08-22 | 70,000.00 | 70,700.00 | 68,700.00 | 69,500.00 | 69,500.00 | 877 |
| 2025-08-21 | 70,000.00 | 71,200.00 | 69,400.00 | 69,800.00 | 69,800.00 | 1,604 |
| 2025-08-20 | 69,100.00 | 70,000.00 | 68,700.00 | 69,500.00 | 69,500.00 | 979 |
| 2025-08-19 | 71,000.00 | 71,000.00 | 69,200.00 | 70,100.00 | 70,100.00 | 1,001 |
| 2025-08-18 | 69,300.00 | 71,800.00 | 69,300.00 | 70,600.00 | 70,600.00 | 1,425 |
| 2025-08-14 | 71,600.00 | 72,000.00 | 70,600.00 | 71,200.00 | 71,200.00 | 991 |
| 2025-08-13 | 71,600.00 | 71,700.00 | 70,500.00 | 71,000.00 | 71,000.00 | 787 |
| 2025-08-12 | 71,000.00 | 72,300.00 | 70,400.00 | 70,800.00 | 70,800.00 | 911 |
| 2025-08-11 | 71,700.00 | 72,000.00 | 70,500.00 | 71,300.00 | 71,300.00 | 874 |
| 2025-08-08 | 72,200.00 | 72,200.00 | 70,400.00 | 71,000.00 | 71,000.00 | 1,351 |
| 2025-08-07 | 72,900.00 | 72,900.00 | 71,000.00 | 72,100.00 | 72,100.00 | 1,147 |
| 2025-08-06 | 71,900.00 | 72,700.00 | 71,500.00 | 72,100.00 | 72,100.00 | 997 |
| 2025-08-05 | 70,400.00 | 72,800.00 | 70,400.00 | 71,900.00 | 71,900.00 | 2,173 |
| 2025-08-04 | 67,600.00 | 71,700.00 | 67,600.00 | 70,200.00 | 70,200.00 | 1,613 |
| 2025-08-01 | 71,700.00 | 71,700.00 | 68,600.00 | 69,500.00 | 69,500.00 | 3,052 |
| 2025-07-31 | 76,200.00 | 76,200.00 | 71,700.00 | 71,700.00 | 71,700.00 | 4,850 |
| 2025-07-30 | 72,700.00 | 75,400.00 | 72,500.00 | 74,500.00 | 74,500.00 | 3,033 |
| 2025-07-29 | 74,900.00 | 74,900.00 | 72,500.00 | 72,700.00 | 72,700.00 | 5,003 |
| 2025-07-28 | 75,400.00 | 75,400.00 | 74,000.00 | 74,900.00 | 74,900.00 | 1,956 |
| 2025-07-25 | 76,500.00 | 76,600.00 | 75,100.00 | 75,400.00 | 75,400.00 | 1,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.