SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 76,700.00 | 77,300.00 | 75,800.00 | 76,900.00 | 76,900.00 | 2,931 |
| 2025-07-23 | 75,900.00 | 76,900.00 | 74,400.00 | 76,700.00 | 76,700.00 | 2,629 |
| 2025-07-22 | 77,300.00 | 77,400.00 | 75,000.00 | 75,000.00 | 75,000.00 | 1,913 |
| 2025-07-21 | 75,600.00 | 77,600.00 | 75,500.00 | 77,300.00 | 77,300.00 | 2,714 |
| 2025-07-18 | 75,600.00 | 76,700.00 | 75,000.00 | 75,600.00 | 75,600.00 | 7,530 |
| 2025-07-17 | 76,700.00 | 76,900.00 | 74,100.00 | 75,600.00 | 75,600.00 | 5,336 |
| 2025-07-16 | 77,400.00 | 77,400.00 | 75,800.00 | 76,700.00 | 76,700.00 | 3,043 |
| 2025-07-15 | 77,300.00 | 79,100.00 | 77,000.00 | 77,400.00 | 77,400.00 | 3,075 |
| 2025-07-14 | 76,900.00 | 77,900.00 | 75,900.00 | 77,200.00 | 77,200.00 | 4,634 |
| 2025-07-11 | 78,300.00 | 78,900.00 | 75,900.00 | 76,900.00 | 76,900.00 | 13,577 |
| 2025-07-10 | 79,000.00 | 79,100.00 | 77,500.00 | 78,300.00 | 78,300.00 | 2,627 |
| 2025-07-09 | 78,200.00 | 80,000.00 | 78,000.00 | 79,000.00 | 79,000.00 | 4,744 |
| 2025-07-08 | 80,000.00 | 80,000.00 | 77,500.00 | 78,100.00 | 78,100.00 | 3,585 |
| 2025-07-07 | 78,300.00 | 79,700.00 | 77,100.00 | 78,000.00 | 78,000.00 | 4,885 |
| 2025-07-04 | 80,200.00 | 80,200.00 | 78,000.00 | 78,500.00 | 78,500.00 | 3,682 |
| 2025-07-03 | 81,100.00 | 81,100.00 | 78,800.00 | 80,200.00 | 80,200.00 | 4,949 |
| 2025-07-02 | 80,600.00 | 82,600.00 | 77,700.00 | 78,500.00 | 78,500.00 | 10,027 |
| 2025-07-01 | 78,800.00 | 83,900.00 | 77,700.00 | 82,600.00 | 82,600.00 | 22,045 |
| 2025-06-30 | 74,100.00 | 81,900.00 | 72,900.00 | 81,900.00 | 81,900.00 | 66,450 |
| 2025-06-27 | 69,600.00 | 69,700.00 | 68,800.00 | 69,000.00 | 69,000.00 | 1,251 |
| 2025-06-26 | 70,400.00 | 70,400.00 | 69,000.00 | 70,100.00 | 70,100.00 | 3,250 |
| 2025-06-25 | 71,200.00 | 71,300.00 | 69,900.00 | 70,400.00 | 70,400.00 | 2,838 |
| 2025-06-24 | 70,700.00 | 71,800.00 | 68,900.00 | 71,200.00 | 71,200.00 | 4,804 |
| 2025-06-23 | 73,100.00 | 74,500.00 | 69,500.00 | 70,800.00 | 70,800.00 | 8,669 |
| 2025-06-20 | 68,300.00 | 69,800.00 | 67,600.00 | 69,200.00 | 69,200.00 | 4,138 |
| 2025-06-19 | 68,300.00 | 68,900.00 | 66,800.00 | 68,300.00 | 68,300.00 | 4,777 |
| 2025-06-18 | 65,100.00 | 69,000.00 | 65,100.00 | 68,400.00 | 68,400.00 | 16,071 |
| 2025-06-17 | 65,000.00 | 65,600.00 | 63,900.00 | 65,100.00 | 65,100.00 | 2,903 |
| 2025-06-16 | 66,200.00 | 66,200.00 | 64,400.00 | 65,200.00 | 65,200.00 | 2,610 |
| 2025-06-13 | 65,000.00 | 66,200.00 | 63,900.00 | 65,500.00 | 65,500.00 | 5,794 |
| 2025-06-12 | 65,800.00 | 65,900.00 | 64,100.00 | 65,000.00 | 65,000.00 | 3,980 |
| 2025-06-11 | 64,100.00 | 65,000.00 | 64,000.00 | 64,800.00 | 64,800.00 | 2,543 |
| 2025-06-10 | 63,900.00 | 64,800.00 | 62,900.00 | 64,000.00 | 64,000.00 | 2,690 |
| 2025-06-09 | 63,000.00 | 63,800.00 | 62,200.00 | 63,700.00 | 63,700.00 | 3,258 |
| 2025-06-05 | 62,800.00 | 63,200.00 | 61,800.00 | 62,400.00 | 62,400.00 | 2,192 |
| 2025-06-04 | 60,000.00 | 62,800.00 | 60,000.00 | 61,800.00 | 61,800.00 | 2,609 |
| 2025-06-02 | 61,800.00 | 62,000.00 | 59,800.00 | 60,000.00 | 60,000.00 | 1,341 |
| 2025-05-30 | 60,700.00 | 62,900.00 | 59,900.00 | 60,800.00 | 60,800.00 | 4,262 |
| 2025-05-29 | 59,600.00 | 60,700.00 | 58,900.00 | 60,700.00 | 60,700.00 | 3,439 |
| 2025-05-28 | 56,700.00 | 59,700.00 | 56,700.00 | 58,900.00 | 58,900.00 | 3,438 |
| 2025-05-27 | 58,100.00 | 58,100.00 | 56,200.00 | 56,700.00 | 56,700.00 | 1,639 |
| 2025-05-26 | 55,600.00 | 58,000.00 | 55,600.00 | 57,600.00 | 57,600.00 | 2,661 |
| 2025-05-23 | 56,400.00 | 57,100.00 | 55,600.00 | 56,200.00 | 56,200.00 | 4,364 |
| 2025-05-22 | 59,200.00 | 59,200.00 | 56,200.00 | 56,400.00 | 56,400.00 | 6,292 |
| 2025-05-21 | 58,600.00 | 59,500.00 | 58,300.00 | 58,400.00 | 58,400.00 | 6,919 |
| 2025-05-20 | 62,200.00 | 63,100.00 | 58,000.00 | 58,600.00 | 58,600.00 | 11,650 |
| 2025-05-19 | 62,800.00 | 63,100.00 | 62,000.00 | 62,100.00 | 62,100.00 | 3,032 |
| 2025-05-16 | 62,000.00 | 63,500.00 | 61,600.00 | 62,100.00 | 62,100.00 | 4,027 |
| 2025-05-15 | 64,500.00 | 64,800.00 | 63,100.00 | 63,200.00 | 63,200.00 | 1,387 |
| 2025-05-14 | 64,600.00 | 64,600.00 | 63,400.00 | 63,900.00 | 63,900.00 | 3,327 |
| 2025-05-13 | 65,900.00 | 65,900.00 | 64,300.00 | 64,600.00 | 64,600.00 | 1,522 |
| 2025-05-12 | 64,700.00 | 65,600.00 | 64,500.00 | 65,100.00 | 65,100.00 | 1,878 |
| 2025-05-09 | 65,800.00 | 65,800.00 | 64,500.00 | 64,700.00 | 64,700.00 | 2,987 |
| 2025-05-08 | 65,700.00 | 66,400.00 | 65,300.00 | 65,700.00 | 65,700.00 | 1,568 |
| 2025-05-07 | 66,200.00 | 66,200.00 | 64,800.00 | 65,700.00 | 65,700.00 | 2,211 |
| 2025-05-02 | 67,200.00 | 67,200.00 | 66,100.00 | 66,200.00 | 66,200.00 | 1,722 |
| 2025-04-30 | 67,300.00 | 67,600.00 | 66,000.00 | 67,200.00 | 67,200.00 | 1,227 |
| 2025-04-29 | 67,300.00 | 67,900.00 | 66,900.00 | 67,300.00 | 67,300.00 | 1,791 |
| 2025-04-28 | 67,500.00 | 67,800.00 | 66,700.00 | 67,300.00 | 67,300.00 | 1,558 |
| 2025-04-25 | 66,000.00 | 67,500.00 | 66,000.00 | 67,300.00 | 67,300.00 | 4,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.