SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 66,300.00 | 66,800.00 | 66,300.00 | 66,600.00 | 66,600.00 | 727 |
| 2025-04-23 | 65,700.00 | 66,700.00 | 65,500.00 | 66,700.00 | 66,700.00 | 2,142 |
| 2025-04-22 | 65,100.00 | 65,400.00 | 64,500.00 | 65,200.00 | 65,200.00 | 1,437 |
| 2025-04-21 | 65,000.00 | 65,300.00 | 64,600.00 | 64,800.00 | 64,800.00 | 681 |
| 2025-04-18 | 66,200.00 | 66,200.00 | 64,600.00 | 65,000.00 | 65,000.00 | 1,836 |
| 2025-04-17 | 65,800.00 | 66,500.00 | 64,600.00 | 65,200.00 | 65,200.00 | 2,447 |
| 2025-04-16 | 67,000.00 | 67,000.00 | 64,600.00 | 65,800.00 | 65,800.00 | 3,076 |
| 2025-04-15 | 66,000.00 | 67,600.00 | 66,000.00 | 67,000.00 | 67,000.00 | 6,330 |
| 2025-04-14 | 66,500.00 | 67,500.00 | 65,800.00 | 66,700.00 | 66,700.00 | 1,131 |
| 2025-04-11 | 66,400.00 | 66,500.00 | 61,300.00 | 66,500.00 | 66,500.00 | 917 |
| 2025-04-10 | 66,900.00 | 66,900.00 | 64,300.00 | 66,700.00 | 66,700.00 | 1,894 |
| 2025-04-09 | 64,500.00 | 65,300.00 | 61,100.00 | 63,000.00 | 63,000.00 | 4,119 |
| 2025-04-08 | 65,600.00 | 67,800.00 | 63,600.00 | 65,500.00 | 65,500.00 | 2,584 |
| 2025-04-07 | 71,000.00 | 71,000.00 | 65,400.00 | 65,500.00 | 65,500.00 | 4,425 |
| 2025-04-04 | 71,000.00 | 72,200.00 | 67,300.00 | 71,000.00 | 71,000.00 | 5,890 |
| 2025-04-03 | 71,300.00 | 71,300.00 | 69,100.00 | 71,100.00 | 71,100.00 | 3,084 |
| 2025-04-02 | 73,500.00 | 73,500.00 | 70,500.00 | 71,300.00 | 71,300.00 | 7,561 |
| 2025-04-01 | 73,900.00 | 74,800.00 | 72,900.00 | 73,500.00 | 73,500.00 | 2,957 |
| 2025-03-31 | 76,200.00 | 76,200.00 | 74,000.00 | 74,200.00 | 72,150.00 | 1,318 |
| 2025-03-28 | 77,500.00 | 77,500.00 | 75,000.00 | 76,200.00 | 74,094.74 | 1,318 |
| 2025-03-27 | 77,300.00 | 77,400.00 | 76,300.00 | 76,700.00 | 74,580.93 | 1,359 |
| 2025-03-26 | 77,400.00 | 77,400.00 | 76,000.00 | 77,400.00 | 75,261.59 | 1,626 |
| 2025-03-25 | 76,600.00 | 77,500.00 | 76,000.00 | 76,400.00 | 74,289.22 | 1,669 |
| 2025-03-24 | 77,800.00 | 77,800.00 | 75,300.00 | 77,300.00 | 75,164.35 | 2,573 |
| 2025-03-21 | 77,400.00 | 79,000.00 | 76,000.00 | 76,900.00 | 74,775.40 | 4,347 |
| 2025-03-20 | 83,300.00 | 85,000.00 | 77,200.00 | 77,400.00 | 75,261.59 | 18,073 |
| 2025-03-19 | 78,500.00 | 79,000.00 | 76,100.00 | 77,500.00 | 75,358.83 | 10,564 |
| 2025-03-18 | 78,400.00 | 79,300.00 | 77,600.00 | 78,400.00 | 76,233.96 | 3,919 |
| 2025-03-17 | 81,200.00 | 81,400.00 | 77,700.00 | 78,400.00 | 76,233.96 | 2,039 |
| 2025-03-14 | 81,200.00 | 81,800.00 | 79,000.00 | 80,400.00 | 78,178.71 | 12,229 |
| 2025-03-13 | 81,800.00 | 83,600.00 | 80,900.00 | 81,200.00 | 78,956.60 | 3,439 |
| 2025-03-12 | 80,900.00 | 81,900.00 | 79,700.00 | 81,400.00 | 79,151.08 | 2,528 |
| 2025-03-11 | 81,300.00 | 81,700.00 | 78,600.00 | 80,900.00 | 78,664.89 | 4,109 |
| 2025-03-10 | 78,000.00 | 81,700.00 | 78,000.00 | 81,300.00 | 79,053.84 | 4,556 |
| 2025-03-07 | 77,500.00 | 78,000.00 | 75,400.00 | 77,700.00 | 75,553.30 | 610 |
| 2025-03-06 | 77,400.00 | 78,000.00 | 76,500.00 | 77,500.00 | 75,358.83 | 714 |
| 2025-03-05 | 76,000.00 | 77,500.00 | 76,000.00 | 77,300.00 | 75,164.35 | 947 |
| 2025-03-04 | 76,000.00 | 76,800.00 | 75,400.00 | 76,600.00 | 74,483.69 | 5,300 |
| 2025-02-28 | 78,600.00 | 78,600.00 | 75,900.00 | 76,000.00 | 73,900.27 | 3,929 |
| 2025-02-27 | 79,200.00 | 79,200.00 | 77,600.00 | 78,500.00 | 76,331.20 | 2,453 |
| 2025-02-26 | 78,900.00 | 79,000.00 | 77,600.00 | 78,500.00 | 76,331.20 | 2,399 |
| 2025-02-25 | 80,200.00 | 80,200.00 | 78,200.00 | 78,300.00 | 76,136.73 | 1,093 |
| 2025-02-24 | 80,200.00 | 81,500.00 | 79,700.00 | 80,200.00 | 77,984.23 | 3,577 |
| 2025-02-21 | 80,300.00 | 80,900.00 | 79,800.00 | 80,200.00 | 77,984.23 | 3,437 |
| 2025-02-20 | 79,100.00 | 80,000.00 | 78,600.00 | 79,800.00 | 77,595.28 | 2,488 |
| 2025-02-19 | 78,900.00 | 80,500.00 | 78,500.00 | 79,100.00 | 76,914.62 | 2,454 |
| 2025-02-18 | 79,500.00 | 79,500.00 | 77,700.00 | 78,900.00 | 76,720.15 | 1,422 |
| 2025-02-17 | 75,500.00 | 79,500.00 | 75,500.00 | 79,400.00 | 77,206.33 | 3,094 |
| 2025-02-14 | 75,700.00 | 76,700.00 | 74,400.00 | 75,500.00 | 73,414.08 | 938 |
| 2025-02-13 | 75,400.00 | 75,900.00 | 74,600.00 | 75,700.00 | 73,608.56 | 626 |
| 2025-02-12 | 75,700.00 | 75,900.00 | 74,800.00 | 75,000.00 | 72,927.90 | 933 |
| 2025-02-11 | 75,800.00 | 76,500.00 | 74,700.00 | 75,700.00 | 73,608.56 | 1,272 |
| 2025-02-10 | 76,000.00 | 76,300.00 | 74,000.00 | 75,800.00 | 73,705.80 | 1,170 |
| 2025-02-07 | 77,200.00 | 77,600.00 | 76,000.00 | 76,000.00 | 73,900.27 | 599 |
| 2025-02-06 | 76,000.00 | 78,400.00 | 75,800.00 | 77,600.00 | 75,456.06 | 1,107 |
| 2025-02-05 | 77,500.00 | 78,600.00 | 76,400.00 | 77,900.00 | 75,747.78 | 874 |
| 2025-02-04 | 78,100.00 | 79,400.00 | 77,500.00 | 77,500.00 | 75,358.83 | 1,558 |
| 2025-02-03 | 79,600.00 | 79,600.00 | 76,700.00 | 77,700.00 | 75,553.30 | 986 |
| 2025-01-31 | 79,300.00 | 79,800.00 | 78,900.00 | 79,600.00 | 77,400.81 | 772 |
| 2025-01-24 | 80,500.00 | 80,500.00 | 78,600.00 | 79,900.00 | 77,692.52 | 1,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.