SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 80,300.00 | 80,700.00 | 79,000.00 | 80,500.00 | 78,275.94 | 971 |
| 2025-01-22 | 78,200.00 | 80,500.00 | 77,500.00 | 80,300.00 | 78,081.47 | 2,587 |
| 2025-01-21 | 80,500.00 | 80,500.00 | 78,100.00 | 78,100.00 | 75,942.25 | 896 |
| 2025-01-20 | 81,500.00 | 81,500.00 | 79,300.00 | 80,500.00 | 78,275.94 | 1,268 |
| 2025-01-17 | 81,100.00 | 81,100.00 | 80,000.00 | 80,200.00 | 77,984.23 | 1,462 |
| 2025-01-16 | 80,000.00 | 80,400.00 | 77,500.00 | 80,200.00 | 77,984.23 | 2,381 |
| 2025-01-15 | 79,900.00 | 79,900.00 | 77,500.00 | 78,800.00 | 76,622.91 | 3,121 |
| 2025-01-14 | 77,000.00 | 78,900.00 | 77,000.00 | 78,800.00 | 76,622.91 | 3,238 |
| 2025-01-13 | 78,200.00 | 78,900.00 | 77,000.00 | 77,700.00 | 75,553.30 | 2,518 |
| 2025-01-10 | 79,700.00 | 79,800.00 | 78,000.00 | 78,200.00 | 76,039.49 | 1,409 |
| 2025-01-09 | 77,200.00 | 81,200.00 | 76,100.00 | 80,100.00 | 77,886.99 | 9,147 |
| 2025-01-08 | 77,200.00 | 77,700.00 | 76,100.00 | 77,300.00 | 75,164.35 | 1,459 |
| 2025-01-07 | 75,100.00 | 77,600.00 | 74,600.00 | 77,400.00 | 75,261.59 | 4,900 |
| 2025-01-06 | 75,400.00 | 76,600.00 | 74,200.00 | 76,000.00 | 73,900.27 | 2,515 |
| 2025-01-03 | 73,200.00 | 76,300.00 | 72,200.00 | 75,400.00 | 73,316.85 | 5,433 |
| 2025-01-02 | 73,600.00 | 75,500.00 | 71,000.00 | 73,100.00 | 71,080.39 | 2,939 |
| 2024-12-30 | 73,900.00 | 75,100.00 | 73,000.00 | 73,600.00 | 71,566.58 | 2,667 |
| 2024-12-27 | 74,100.00 | 75,100.00 | 72,600.00 | 73,900.00 | 71,858.29 | 1,848 |
| 2024-12-26 | 75,000.00 | 75,400.00 | 73,600.00 | 74,600.00 | 72,538.95 | 1,616 |
| 2024-12-24 | 76,000.00 | 76,100.00 | 73,900.00 | 74,700.00 | 72,636.19 | 2,457 |
| 2024-12-23 | 76,000.00 | 76,400.00 | 75,000.00 | 76,000.00 | 73,900.27 | 1,093 |
| 2024-12-20 | 77,400.00 | 77,400.00 | 75,100.00 | 76,000.00 | 73,900.27 | 1,614 |
| 2024-12-19 | 78,900.00 | 78,900.00 | 76,100.00 | 76,300.00 | 74,191.98 | 672 |
| 2024-12-18 | 79,500.00 | 79,500.00 | 76,800.00 | 79,000.00 | 76,817.39 | 1,088 |
| 2024-12-17 | 78,700.00 | 79,500.00 | 76,800.00 | 77,500.00 | 75,358.83 | 2,313 |
| 2024-12-16 | 80,200.00 | 80,200.00 | 77,700.00 | 78,700.00 | 76,525.67 | 1,277 |
| 2024-12-13 | 78,800.00 | 80,400.00 | 78,200.00 | 80,300.00 | 78,081.47 | 1,748 |
| 2024-12-12 | 77,400.00 | 79,000.00 | 77,200.00 | 79,000.00 | 76,817.39 | 3,275 |
| 2024-12-11 | 76,700.00 | 78,100.00 | 76,500.00 | 77,300.00 | 75,164.35 | 1,918 |
| 2024-12-10 | 72,600.00 | 76,700.00 | 72,500.00 | 76,700.00 | 74,580.93 | 3,714 |
| 2024-12-09 | 71,900.00 | 74,700.00 | 70,800.00 | 72,200.00 | 70,205.26 | 3,047 |
| 2024-12-06 | 72,800.00 | 75,400.00 | 72,200.00 | 75,200.00 | 73,122.37 | 3,232 |
| 2024-12-05 | 75,500.00 | 75,500.00 | 73,600.00 | 73,600.00 | 71,566.58 | 1,651 |
| 2024-12-04 | 75,000.00 | 76,400.00 | 74,700.00 | 75,500.00 | 73,414.08 | 2,755 |
| 2024-12-03 | 74,800.00 | 76,800.00 | 74,800.00 | 76,200.00 | 74,094.74 | 1,465 |
| 2024-12-02 | 75,600.00 | 76,800.00 | 75,300.00 | 75,400.00 | 73,316.85 | 1,992 |
| 2024-11-29 | 78,200.00 | 78,200.00 | 75,400.00 | 75,700.00 | 73,608.56 | 1,180 |
| 2024-11-28 | 74,200.00 | 78,500.00 | 74,200.00 | 78,200.00 | 76,039.49 | 1,692 |
| 2024-11-27 | 78,000.00 | 78,000.00 | 76,600.00 | 77,400.00 | 75,261.59 | 1,787 |
| 2024-11-26 | 78,300.00 | 78,300.00 | 77,000.00 | 77,400.00 | 75,261.59 | 934 |
| 2024-11-25 | 76,900.00 | 78,300.00 | 76,900.00 | 77,500.00 | 75,358.83 | 1,904 |
| 2024-11-22 | 75,900.00 | 77,400.00 | 75,900.00 | 76,900.00 | 74,775.40 | 4,710 |
| 2024-11-21 | 73,000.00 | 76,900.00 | 73,000.00 | 76,100.00 | 73,997.51 | 3,865 |
| 2024-11-20 | 72,600.00 | 74,700.00 | 72,000.00 | 74,300.00 | 72,247.24 | 2,258 |
| 2024-11-19 | 69,100.00 | 74,300.00 | 69,100.00 | 74,300.00 | 72,247.24 | 3,007 |
| 2024-11-18 | 69,500.00 | 71,100.00 | 64,000.00 | 71,100.00 | 69,135.65 | 3,643 |
| 2024-11-15 | 71,000.00 | 71,000.00 | 65,200.00 | 68,700.00 | 66,801.95 | 5,831 |
| 2024-11-14 | 72,200.00 | 73,900.00 | 71,100.00 | 71,500.00 | 69,524.60 | 2,627 |
| 2024-11-13 | 74,500.00 | 74,500.00 | 71,500.00 | 72,300.00 | 70,302.49 | 3,058 |
| 2024-11-12 | 75,300.00 | 75,400.00 | 72,400.00 | 74,500.00 | 72,441.71 | 4,502 |
| 2024-11-11 | 76,500.00 | 77,100.00 | 75,100.00 | 75,300.00 | 73,219.61 | 1,747 |
| 2024-11-08 | 76,100.00 | 77,600.00 | 76,100.00 | 76,500.00 | 74,386.46 | 1,683 |
| 2024-11-07 | 78,800.00 | 78,800.00 | 75,900.00 | 76,500.00 | 74,386.46 | 4,495 |
| 2024-11-06 | 81,500.00 | 81,500.00 | 78,300.00 | 78,800.00 | 76,622.91 | 1,607 |
| 2024-11-05 | 80,600.00 | 81,900.00 | 80,000.00 | 80,600.00 | 78,373.18 | 2,342 |
| 2024-11-04 | 81,800.00 | 81,800.00 | 79,600.00 | 80,600.00 | 78,373.18 | 1,537 |
| 2024-11-01 | 80,000.00 | 81,800.00 | 79,000.00 | 81,100.00 | 78,859.37 | 4,923 |
| 2024-10-31 | 79,700.00 | 80,000.00 | 78,800.00 | 80,000.00 | 77,789.76 | 1,652 |
| 2024-10-30 | 79,300.00 | 79,300.00 | 78,600.00 | 78,800.00 | 76,622.91 | 1,808 |
| 2024-10-29 | 79,100.00 | 79,500.00 | 78,500.00 | 78,800.00 | 76,622.91 | 673 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.