SK Innovation Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 78,600.00 | 79,700.00 | 77,400.00 | 79,200.00 | 77,011.86 | 3,096 |
| 2024-10-25 | 77,600.00 | 79,700.00 | 77,100.00 | 77,100.00 | 74,969.88 | 1,773 |
| 2024-10-24 | 77,700.00 | 78,400.00 | 77,300.00 | 77,300.00 | 75,164.35 | 978 |
| 2024-10-23 | 76,800.00 | 78,000.00 | 76,800.00 | 77,700.00 | 75,553.30 | 1,531 |
| 2024-10-22 | 77,700.00 | 78,200.00 | 77,300.00 | 77,500.00 | 75,358.83 | 2,148 |
| 2024-10-21 | 78,400.00 | 79,300.00 | 78,400.00 | 79,000.00 | 76,817.39 | 1,230 |
| 2024-10-18 | 78,300.00 | 78,800.00 | 77,800.00 | 78,400.00 | 76,233.96 | 1,105 |
| 2024-10-17 | 78,900.00 | 79,000.00 | 78,000.00 | 78,300.00 | 76,136.73 | 1,770 |
| 2024-10-16 | 79,100.00 | 79,100.00 | 78,100.00 | 78,200.00 | 76,039.49 | 1,319 |
| 2024-10-15 | 80,100.00 | 80,900.00 | 79,000.00 | 79,100.00 | 76,914.62 | 1,077 |
| 2024-10-14 | 80,000.00 | 81,000.00 | 79,500.00 | 80,000.00 | 77,789.76 | 903 |
| 2024-10-11 | 82,100.00 | 82,700.00 | 80,000.00 | 80,000.00 | 77,789.76 | 2,109 |
| 2024-10-10 | 80,700.00 | 83,000.00 | 79,800.00 | 81,900.00 | 79,637.26 | 4,691 |
| 2024-10-08 | 81,200.00 | 81,200.00 | 79,600.00 | 80,700.00 | 78,470.42 | 953 |
| 2024-10-07 | 80,900.00 | 81,800.00 | 79,900.00 | 81,200.00 | 78,956.60 | 1,428 |
| 2024-10-04 | 81,100.00 | 82,000.00 | 80,300.00 | 81,000.00 | 78,762.13 | 1,069 |
| 2024-10-02 | 80,400.00 | 81,500.00 | 80,000.00 | 81,100.00 | 78,859.37 | 1,581 |
| 2024-09-30 | 83,200.00 | 83,200.00 | 80,600.00 | 81,200.00 | 78,956.60 | 2,286 |
| 2024-09-27 | 81,900.00 | 82,800.00 | 80,000.00 | 81,600.00 | 79,345.55 | 1,408 |
| 2024-09-26 | 81,900.00 | 82,800.00 | 81,400.00 | 81,800.00 | 79,540.03 | 1,580 |
| 2024-09-25 | 82,100.00 | 83,000.00 | 81,600.00 | 81,900.00 | 79,637.26 | 2,493 |
| 2024-09-24 | 79,600.00 | 83,700.00 | 79,600.00 | 82,300.00 | 80,026.21 | 7,635 |
| 2024-09-23 | 79,800.00 | 80,400.00 | 78,800.00 | 80,300.00 | 78,081.47 | 1,810 |
| 2024-09-20 | 80,200.00 | 80,200.00 | 78,900.00 | 78,900.00 | 76,720.15 | 1,457 |
| 2024-09-19 | 79,900.00 | 80,400.00 | 78,100.00 | 79,900.00 | 77,692.52 | 1,368 |
| 2024-09-13 | 79,000.00 | 80,700.00 | 79,000.00 | 80,000.00 | 77,789.76 | 2,364 |
| 2024-09-12 | 79,600.00 | 80,100.00 | 78,900.00 | 79,000.00 | 76,817.39 | 1,346 |
| 2024-09-11 | 77,500.00 | 79,300.00 | 77,000.00 | 78,600.00 | 76,428.44 | 2,460 |
| 2024-09-10 | 77,200.00 | 78,600.00 | 77,200.00 | 78,000.00 | 75,845.01 | 1,330 |
| 2024-09-09 | 76,300.00 | 78,200.00 | 76,300.00 | 77,100.00 | 74,969.88 | 1,855 |
| 2024-09-06 | 77,600.00 | 78,100.00 | 77,000.00 | 77,200.00 | 75,067.12 | 2,174 |
| 2024-09-05 | 78,600.00 | 78,900.00 | 77,600.00 | 77,600.00 | 75,456.06 | 1,304 |
| 2024-09-04 | 79,000.00 | 79,000.00 | 77,700.00 | 78,100.00 | 75,942.25 | 3,206 |
| 2024-09-03 | 80,600.00 | 80,700.00 | 78,500.00 | 79,800.00 | 77,595.28 | 4,074 |
| 2024-09-02 | 79,800.00 | 81,500.00 | 79,400.00 | 80,600.00 | 78,373.18 | 2,239 |
| 2024-08-30 | 79,500.00 | 79,900.00 | 78,600.00 | 79,800.00 | 77,595.28 | 2,791 |
| 2024-08-29 | 79,100.00 | 81,800.00 | 77,800.00 | 79,500.00 | 77,303.57 | 4,027 |
| 2024-08-28 | 82,400.00 | 82,400.00 | 78,600.00 | 79,100.00 | 76,914.62 | 10,287 |
| 2024-08-27 | 78,900.00 | 86,700.00 | 78,900.00 | 82,300.00 | 80,026.21 | 61,964 |
| 2024-08-26 | 80,000.00 | 80,100.00 | 78,500.00 | 78,700.00 | 76,525.67 | 2,213 |
| 2024-08-23 | 79,500.00 | 79,500.00 | 77,500.00 | 78,500.00 | 76,331.20 | 1,461 |
| 2024-08-22 | 76,700.00 | 79,900.00 | 76,700.00 | 79,600.00 | 77,400.81 | 9,379 |
| 2024-08-21 | 76,700.00 | 77,800.00 | 75,600.00 | 76,700.00 | 74,580.93 | 3,016 |
| 2024-08-20 | 75,600.00 | 76,700.00 | 75,500.00 | 76,200.00 | 74,094.74 | 1,179 |
| 2024-08-19 | 76,000.00 | 76,700.00 | 74,900.00 | 75,600.00 | 73,511.32 | 3,577 |
| 2024-08-16 | 77,000.00 | 77,600.00 | 76,200.00 | 76,200.00 | 74,094.74 | 3,942 |
| 2024-08-14 | 75,900.00 | 77,500.00 | 75,900.00 | 77,000.00 | 74,872.64 | 1,933 |
| 2024-08-13 | 76,900.00 | 76,900.00 | 75,400.00 | 75,600.00 | 73,511.32 | 1,202 |
| 2024-08-12 | 76,100.00 | 77,600.00 | 75,600.00 | 76,300.00 | 74,191.98 | 1,938 |
| 2024-08-09 | 73,000.00 | 76,200.00 | 73,000.00 | 76,200.00 | 74,094.74 | 1,543 |
| 2024-08-08 | 70,900.00 | 73,000.00 | 70,800.00 | 72,500.00 | 70,496.97 | 3,797 |
| 2024-08-07 | 72,900.00 | 73,900.00 | 72,900.00 | 73,000.00 | 70,983.15 | 1,086 |
| 2024-08-06 | 67,200.00 | 73,600.00 | 67,200.00 | 72,900.00 | 70,885.92 | 4,447 |
| 2024-08-05 | 75,400.00 | 76,600.00 | 67,200.00 | 67,200.00 | 65,343.40 | 11,687 |
| 2024-08-02 | 79,100.00 | 79,800.00 | 77,400.00 | 77,600.00 | 75,456.06 | 2,902 |
| 2024-08-01 | 79,100.00 | 80,300.00 | 78,100.00 | 79,800.00 | 77,595.28 | 4,382 |
| 2024-07-31 | 79,500.00 | 79,500.00 | 78,500.00 | 79,100.00 | 76,914.62 | 3,449 |
| 2024-07-30 | 79,900.00 | 80,300.00 | 79,100.00 | 79,500.00 | 77,303.57 | 1,322 |
| 2024-07-29 | 80,500.00 | 80,800.00 | 79,300.00 | 79,900.00 | 77,692.52 | 2,388 |
| 2024-07-26 | 80,600.00 | 80,600.00 | 78,600.00 | 79,900.00 | 77,692.52 | 3,338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 51.6977 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 1,499.2333 KRW |
| 2020-06-29 | 1,654.3264 KRW |
| 2019-12-27 | 1,450.0004 KRW |
| 2019-06-27 | 1,600.0005 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.