MCNEX Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,200.00 | 18,040.00 | 17,200.00 | 18,040.00 | 18,040.00 | 18,010 |
| 2026-10-16 | 17,190.00 | 17,830.00 | 17,000.00 | 17,640.00 | 17,640.00 | 26,834 |
| 2026-10-15 | 17,600.00 | 17,620.00 | 16,720.00 | 16,930.00 | 16,930.00 | 44,858 |
| 2026-10-14 | 17,810.00 | 18,280.00 | 17,700.00 | 17,980.00 | 17,980.00 | 28,777 |
| 2026-10-13 | 18,000.00 | 18,000.00 | 17,220.00 | 17,900.00 | 17,900.00 | 45,414 |
| 2026-10-12 | 19,000.00 | 19,000.00 | 18,040.00 | 18,130.00 | 18,130.00 | 40,570 |
| 2026-10-08 | 19,220.00 | 19,260.00 | 18,810.00 | 18,890.00 | 18,890.00 | 28,474 |
| 2026-10-07 | 19,510.00 | 19,600.00 | 19,100.00 | 19,170.00 | 19,170.00 | 29,557 |
| 2026-10-06 | 19,440.00 | 19,700.00 | 19,390.00 | 19,470.00 | 19,470.00 | 31,920 |
| 2026-10-02 | 19,500.00 | 19,770.00 | 19,290.00 | 19,410.00 | 19,410.00 | 36,465 |
| 2026-10-01 | 19,350.00 | 19,770.00 | 19,110.00 | 19,480.00 | 19,480.00 | 50,779 |
| 2026-09-30 | 19,370.00 | 19,430.00 | 19,060.00 | 19,060.00 | 19,060.00 | 21,716 |
| 2026-09-29 | 18,630.00 | 19,200.00 | 18,500.00 | 19,200.00 | 19,200.00 | 24,778 |
| 2026-09-28 | 18,490.00 | 18,950.00 | 18,000.00 | 18,680.00 | 18,680.00 | 37,266 |
| 2026-09-23 | 18,600.00 | 18,600.00 | 18,160.00 | 18,340.00 | 18,340.00 | 20,766 |
| 2026-09-22 | 18,470.00 | 18,690.00 | 18,160.00 | 18,160.00 | 18,160.00 | 42,738 |
| 2026-09-21 | 19,100.00 | 19,100.00 | 18,190.00 | 18,200.00 | 18,200.00 | 39,987 |
| 2026-09-18 | 19,190.00 | 19,480.00 | 18,810.00 | 18,810.00 | 18,810.00 | 36,457 |
| 2026-09-17 | 19,200.00 | 19,290.00 | 18,930.00 | 18,980.00 | 18,980.00 | 16,345 |
| 2026-09-16 | 18,920.00 | 19,100.00 | 18,690.00 | 19,100.00 | 19,100.00 | 32,552 |
| 2026-09-15 | 19,020.00 | 19,030.00 | 18,720.00 | 18,720.00 | 18,720.00 | 12,365 |
| 2026-09-14 | 19,120.00 | 19,120.00 | 18,650.00 | 19,040.00 | 19,040.00 | 16,255 |
| 2026-09-11 | 19,110.00 | 19,210.00 | 18,920.00 | 18,940.00 | 18,940.00 | 14,189 |
| 2026-09-10 | 18,870.00 | 19,280.00 | 18,600.00 | 19,260.00 | 19,260.00 | 31,049 |
| 2026-09-09 | 18,820.00 | 18,920.00 | 18,740.00 | 18,860.00 | 18,860.00 | 15,504 |
| 2026-09-08 | 18,860.00 | 19,100.00 | 18,850.00 | 18,870.00 | 18,870.00 | 15,571 |
| 2026-09-07 | 19,120.00 | 19,200.00 | 18,800.00 | 19,050.00 | 19,050.00 | 22,728 |
| 2026-09-04 | 19,300.00 | 19,380.00 | 18,870.00 | 19,040.00 | 19,040.00 | 23,190 |
| 2026-09-03 | 19,310.00 | 19,530.00 | 18,780.00 | 18,960.00 | 18,960.00 | 34,021 |
| 2026-09-02 | 20,600.00 | 20,600.00 | 18,990.00 | 19,120.00 | 19,120.00 | 50,755 |
| 2026-09-01 | 21,000.00 | 21,000.00 | 20,450.00 | 20,750.00 | 20,750.00 | 28,207 |
| 2026-08-31 | 20,150.00 | 20,900.00 | 19,850.00 | 20,900.00 | 20,900.00 | 34,672 |
| 2026-08-28 | 20,200.00 | 20,250.00 | 19,570.00 | 20,150.00 | 20,150.00 | 17,333 |
| 2026-08-27 | 20,250.00 | 20,250.00 | 19,910.00 | 20,000.00 | 20,000.00 | 42,668 |
| 2026-08-26 | 20,150.00 | 20,300.00 | 19,500.00 | 20,250.00 | 20,250.00 | 27,918 |
| 2026-08-25 | 19,960.00 | 20,000.00 | 19,200.00 | 19,950.00 | 19,950.00 | 51,855 |
| 2026-08-24 | 19,790.00 | 19,880.00 | 19,420.00 | 19,850.00 | 19,850.00 | 50,206 |
| 2026-08-21 | 20,100.00 | 20,100.00 | 19,320.00 | 19,500.00 | 19,500.00 | 54,591 |
| 2026-08-20 | 20,150.00 | 20,300.00 | 19,750.00 | 19,980.00 | 19,980.00 | 43,976 |
| 2026-08-19 | 19,900.00 | 20,100.00 | 19,550.00 | 19,880.00 | 19,880.00 | 60,453 |
| 2026-08-18 | 21,050.00 | 21,050.00 | 19,980.00 | 20,200.00 | 20,200.00 | 37,107 |
| 2026-08-14 | 20,800.00 | 21,250.00 | 20,750.00 | 20,900.00 | 20,900.00 | 40,462 |
| 2026-08-13 | 20,800.00 | 20,900.00 | 20,400.00 | 20,700.00 | 20,700.00 | 48,463 |
| 2026-08-12 | 20,950.00 | 21,100.00 | 20,350.00 | 20,600.00 | 20,600.00 | 54,352 |
| 2026-08-11 | 20,300.00 | 21,000.00 | 19,990.00 | 20,900.00 | 20,900.00 | 59,377 |
| 2026-08-10 | 18,960.00 | 20,300.00 | 18,850.00 | 20,100.00 | 20,100.00 | 74,526 |
| 2026-08-07 | 18,990.00 | 19,310.00 | 18,670.00 | 18,910.00 | 18,910.00 | 31,551 |
| 2026-08-06 | 19,410.00 | 19,680.00 | 18,920.00 | 19,020.00 | 19,020.00 | 35,082 |
| 2026-08-05 | 19,630.00 | 19,630.00 | 19,280.00 | 19,450.00 | 19,450.00 | 25,789 |
| 2026-08-04 | 18,700.00 | 18,980.00 | 18,330.00 | 18,960.00 | 18,960.00 | 43,629 |
| 2026-08-03 | 18,100.00 | 18,760.00 | 17,750.00 | 18,240.00 | 18,240.00 | 59,098 |
| 2026-07-31 | 16,810.00 | 17,830.00 | 16,810.00 | 17,650.00 | 17,650.00 | 47,264 |
| 2026-07-30 | 15,600.00 | 17,200.00 | 15,600.00 | 16,530.00 | 16,530.00 | 80,011 |
| 2026-07-29 | 17,450.00 | 17,540.00 | 16,040.00 | 16,480.00 | 16,480.00 | 86,239 |
| 2026-07-28 | 18,190.00 | 18,190.00 | 17,160.00 | 17,300.00 | 17,300.00 | 58,326 |
| 2026-07-27 | 18,550.00 | 18,550.00 | 18,170.00 | 18,210.00 | 18,210.00 | 44,132 |
| 2026-07-24 | 18,370.00 | 18,780.00 | 18,120.00 | 18,210.00 | 18,210.00 | 39,978 |
| 2026-07-23 | 18,310.00 | 18,550.00 | 17,890.00 | 18,550.00 | 18,550.00 | 31,097 |
| 2026-07-22 | 17,720.00 | 18,180.00 | 17,660.00 | 18,020.00 | 18,020.00 | 50,070 |
| 2026-07-21 | 17,350.00 | 17,500.00 | 17,020.00 | 17,360.00 | 17,360.00 | 45,889 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.