MCNEX Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17,200.00 | 18,040.00 | 17,200.00 | 18,040.00 | 18,040.00 | 18,010 |
| 2026-10-16 | 17,190.00 | 17,830.00 | 17,000.00 | 17,640.00 | 17,640.00 | 26,834 |
| 2026-10-15 | 17,600.00 | 17,620.00 | 16,720.00 | 16,930.00 | 16,930.00 | 44,858 |
| 2026-10-14 | 17,810.00 | 18,280.00 | 17,700.00 | 17,980.00 | 17,980.00 | 28,777 |
| 2026-10-13 | 18,000.00 | 18,000.00 | 17,220.00 | 17,900.00 | 17,900.00 | 45,414 |
| 2026-10-12 | 19,000.00 | 19,000.00 | 18,040.00 | 18,130.00 | 18,130.00 | 40,570 |
| 2026-10-08 | 19,220.00 | 19,260.00 | 18,810.00 | 18,890.00 | 18,890.00 | 28,474 |
| 2026-10-07 | 19,510.00 | 19,600.00 | 19,100.00 | 19,170.00 | 19,170.00 | 29,557 |
| 2026-10-06 | 19,440.00 | 19,700.00 | 19,390.00 | 19,470.00 | 19,470.00 | 31,920 |
| 2026-10-02 | 19,500.00 | 19,770.00 | 19,290.00 | 19,410.00 | 19,410.00 | 36,465 |
| 2026-10-01 | 19,350.00 | 19,770.00 | 19,110.00 | 19,480.00 | 19,480.00 | 50,779 |
| 2026-09-30 | 19,370.00 | 19,430.00 | 19,060.00 | 19,060.00 | 19,060.00 | 21,716 |
| 2026-09-29 | 18,630.00 | 19,200.00 | 18,500.00 | 19,200.00 | 19,200.00 | 24,778 |
| 2026-09-28 | 18,490.00 | 18,950.00 | 18,000.00 | 18,680.00 | 18,680.00 | 37,266 |
| 2026-09-23 | 18,600.00 | 18,600.00 | 18,160.00 | 18,340.00 | 18,340.00 | 20,766 |
| 2026-09-22 | 18,470.00 | 18,690.00 | 18,160.00 | 18,160.00 | 18,160.00 | 42,738 |
| 2026-09-21 | 19,100.00 | 19,100.00 | 18,190.00 | 18,200.00 | 18,200.00 | 39,987 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.