CJ Cheiljedang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 183,500.00 | 190,600.00 | 183,200.00 | 185,900.00 | 185,900.00 | 89,591 |
| 2026-10-15 | 180,900.00 | 184,800.00 | 178,400.00 | 183,200.00 | 183,200.00 | 79,604 |
| 2026-10-14 | 183,900.00 | 188,000.00 | 180,700.00 | 182,200.00 | 182,200.00 | 45,831 |
| 2026-10-13 | 181,900.00 | 183,500.00 | 178,500.00 | 182,800.00 | 182,800.00 | 47,369 |
| 2026-10-12 | 182,200.00 | 185,700.00 | 181,300.00 | 181,900.00 | 181,900.00 | 45,269 |
| 2026-10-08 | 181,300.00 | 185,700.00 | 181,300.00 | 183,700.00 | 183,700.00 | 69,982 |
| 2026-10-07 | 179,700.00 | 183,400.00 | 178,000.00 | 182,500.00 | 182,500.00 | 65,837 |
| 2026-10-06 | 179,600.00 | 180,900.00 | 178,100.00 | 180,100.00 | 180,100.00 | 29,734 |
| 2026-10-02 | 179,100.00 | 179,400.00 | 177,100.00 | 179,300.00 | 179,300.00 | 21,886 |
| 2026-10-01 | 179,300.00 | 179,300.00 | 176,700.00 | 178,000.00 | 178,000.00 | 35,865 |
| 2026-09-30 | 179,300.00 | 179,700.00 | 177,800.00 | 179,000.00 | 179,000.00 | 40,443 |
| 2026-09-29 | 178,300.00 | 179,400.00 | 178,000.00 | 179,300.00 | 179,300.00 | 31,474 |
| 2026-09-28 | 176,300.00 | 179,500.00 | 175,300.00 | 179,100.00 | 179,100.00 | 51,006 |
| 2026-09-23 | 175,000.00 | 178,800.00 | 174,300.00 | 175,800.00 | 175,800.00 | 59,712 |
| 2026-09-22 | 175,500.00 | 175,700.00 | 173,500.00 | 174,200.00 | 174,200.00 | 56,873 |
| 2026-09-21 | 175,000.00 | 177,200.00 | 174,000.00 | 174,600.00 | 174,600.00 | 39,062 |
| 2026-09-18 | 177,800.00 | 178,400.00 | 174,600.00 | 174,600.00 | 174,600.00 | 121,648 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,500.0000 KRW |
| 2026-05-28 | 1,500.0000 KRW |
| 2026-02-26 | 1,500.0000 KRW |
| 2025-11-27 | 1,500.0000 KRW |
| 2025-08-28 | 1,500.0000 KRW |
| 2025-05-29 | 1,500.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-09-27 | 1,000.0000 KRW |
| 2024-06-27 | 1,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-09-26 | 1,000.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2023-03-30 | 1,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2022-09-29 | 1,000.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2022-03-30 | 1,000.0000 KRW |
| 2021-12-29 | 5,000.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 3,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.