Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31,900.00 | 33,750.00 | 31,100.00 | 32,800.00 | 32,800.00 | 1,298,922 |
| 2026-10-15 | 33,950.00 | 34,900.00 | 30,450.00 | 31,550.00 | 31,550.00 | 1,881,674 |
| 2026-10-14 | 37,200.00 | 37,650.00 | 35,100.00 | 36,150.00 | 36,150.00 | 1,585,242 |
| 2026-10-13 | 35,350.00 | 37,300.00 | 34,150.00 | 37,150.00 | 37,150.00 | 1,935,065 |
| 2026-10-12 | 37,400.00 | 38,350.00 | 36,200.00 | 36,650.00 | 36,650.00 | 1,627,489 |
| 2026-10-08 | 36,250.00 | 39,850.00 | 36,000.00 | 37,500.00 | 37,500.00 | 4,182,133 |
| 2026-10-07 | 35,850.00 | 37,000.00 | 35,700.00 | 36,200.00 | 36,200.00 | 1,295,023 |
| 2026-10-06 | 34,500.00 | 36,600.00 | 34,100.00 | 36,450.00 | 36,450.00 | 2,221,306 |
| 2026-10-02 | 33,800.00 | 34,500.00 | 33,150.00 | 34,100.00 | 34,100.00 | 1,612,609 |
| 2026-10-01 | 30,950.00 | 34,050.00 | 30,550.00 | 34,050.00 | 34,050.00 | 3,320,962 |
| 2026-09-30 | 30,400.00 | 31,300.00 | 29,850.00 | 30,950.00 | 30,950.00 | 925,668 |
| 2026-09-29 | 29,050.00 | 30,750.00 | 28,800.00 | 30,750.00 | 30,750.00 | 1,952,170 |
| 2026-09-28 | 29,300.00 | 29,750.00 | 28,950.00 | 29,150.00 | 29,150.00 | 664,174 |
| 2026-09-23 | 29,350.00 | 29,850.00 | 28,650.00 | 29,150.00 | 29,150.00 | 725,651 |
| 2026-09-22 | 29,000.00 | 29,550.00 | 28,500.00 | 28,900.00 | 28,900.00 | 1,221,883 |
| 2026-09-21 | 27,950.00 | 28,600.00 | 27,400.00 | 28,500.00 | 28,500.00 | 981,852 |
| 2026-09-18 | 29,300.00 | 30,250.00 | 27,550.00 | 27,650.00 | 27,650.00 | 1,562,928 |
| 2026-09-17 | 27,500.00 | 28,450.00 | 27,050.00 | 28,300.00 | 28,300.00 | 666,092 |
| 2026-09-16 | 27,400.00 | 27,450.00 | 26,700.00 | 27,300.00 | 27,300.00 | 443,260 |
| 2026-09-15 | 26,850.00 | 28,400.00 | 26,850.00 | 27,500.00 | 27,500.00 | 697,871 |
| 2026-09-14 | 27,200.00 | 27,950.00 | 26,150.00 | 27,100.00 | 27,100.00 | 874,962 |
| 2026-09-11 | 28,000.00 | 28,200.00 | 27,200.00 | 27,650.00 | 27,650.00 | 1,073,587 |
| 2026-09-10 | 27,350.00 | 29,050.00 | 27,200.00 | 28,900.00 | 28,900.00 | 4,369,889 |
| 2026-09-09 | 27,200.00 | 28,200.00 | 27,000.00 | 27,350.00 | 27,350.00 | 1,324,372 |
| 2026-09-08 | 28,200.00 | 28,850.00 | 27,150.00 | 27,150.00 | 27,150.00 | 714,028 |
| 2026-09-07 | 28,500.00 | 28,650.00 | 27,600.00 | 28,100.00 | 28,100.00 | 907,858 |
| 2026-09-04 | 27,950.00 | 28,900.00 | 27,400.00 | 27,900.00 | 27,900.00 | 685,208 |
| 2026-09-03 | 28,450.00 | 28,900.00 | 27,150.00 | 27,550.00 | 27,550.00 | 561,273 |
| 2026-09-02 | 27,200.00 | 28,700.00 | 26,750.00 | 28,050.00 | 28,050.00 | 618,043 |
| 2026-09-01 | 28,350.00 | 28,600.00 | 27,800.00 | 28,050.00 | 28,050.00 | 366,943 |
| 2026-08-31 | 27,900.00 | 28,750.00 | 27,400.00 | 28,450.00 | 28,450.00 | 545,182 |
| 2026-08-28 | 28,750.00 | 29,400.00 | 28,600.00 | 28,700.00 | 28,700.00 | 434,076 |
| 2026-08-27 | 28,850.00 | 29,400.00 | 28,300.00 | 29,150.00 | 29,150.00 | 520,381 |
| 2026-08-26 | 29,200.00 | 29,700.00 | 28,150.00 | 28,650.00 | 28,650.00 | 573,767 |
| 2026-08-25 | 27,500.00 | 29,500.00 | 25,800.00 | 29,450.00 | 29,450.00 | 1,015,938 |
| 2026-08-24 | 28,400.00 | 28,750.00 | 27,200.00 | 27,250.00 | 27,250.00 | 621,404 |
| 2026-08-21 | 29,200.00 | 29,750.00 | 28,050.00 | 28,300.00 | 28,300.00 | 717,175 |
| 2026-08-20 | 30,350.00 | 30,950.00 | 29,700.00 | 29,900.00 | 29,900.00 | 878,653 |
| 2026-08-19 | 29,100.00 | 30,950.00 | 28,550.00 | 29,250.00 | 29,250.00 | 790,588 |
| 2026-08-18 | 32,550.00 | 32,750.00 | 30,150.00 | 30,300.00 | 30,300.00 | 1,097,434 |
| 2026-08-14 | 32,350.00 | 33,050.00 | 31,100.00 | 32,350.00 | 32,350.00 | 1,142,412 |
| 2026-08-13 | 32,150.00 | 32,600.00 | 31,250.00 | 31,900.00 | 31,900.00 | 1,154,944 |
| 2026-08-12 | 32,800.00 | 32,800.00 | 31,250.00 | 31,800.00 | 31,800.00 | 840,296 |
| 2026-08-11 | 31,400.00 | 33,100.00 | 31,200.00 | 32,800.00 | 32,800.00 | 1,128,825 |
| 2026-08-10 | 29,750.00 | 31,850.00 | 29,500.00 | 31,700.00 | 31,700.00 | 909,336 |
| 2026-08-07 | 31,950.00 | 32,000.00 | 28,950.00 | 29,600.00 | 29,600.00 | 823,901 |
| 2026-08-06 | 30,900.00 | 32,700.00 | 29,800.00 | 31,050.00 | 31,050.00 | 1,102,527 |
| 2026-08-05 | 30,500.00 | 31,250.00 | 29,650.00 | 31,000.00 | 31,000.00 | 1,116,241 |
| 2026-08-04 | 28,100.00 | 30,200.00 | 27,600.00 | 29,900.00 | 29,900.00 | 1,870,843 |
| 2026-08-03 | 26,900.00 | 28,900.00 | 26,350.00 | 27,600.00 | 27,600.00 | 1,856,793 |
| 2026-07-31 | 24,800.00 | 28,100.00 | 24,200.00 | 27,250.00 | 27,250.00 | 3,057,266 |
| 2026-07-30 | 21,850.00 | 23,900.00 | 21,850.00 | 22,550.00 | 22,550.00 | 1,641,956 |
| 2026-07-29 | 26,500.00 | 27,950.00 | 21,100.00 | 22,750.00 | 22,750.00 | 3,174,702 |
| 2026-07-28 | 26,300.00 | 26,350.00 | 24,150.00 | 24,250.00 | 24,250.00 | 1,103,577 |
| 2026-07-27 | 26,650.00 | 27,750.00 | 26,250.00 | 27,650.00 | 27,650.00 | 970,341 |
| 2026-07-24 | 26,800.00 | 27,050.00 | 25,750.00 | 25,800.00 | 25,800.00 | 690,549 |
| 2026-07-23 | 27,000.00 | 27,700.00 | 26,250.00 | 27,550.00 | 27,550.00 | 834,145 |
| 2026-07-22 | 27,250.00 | 29,100.00 | 26,400.00 | 26,500.00 | 26,500.00 | 1,321,382 |
| 2026-07-21 | 24,600.00 | 26,550.00 | 24,050.00 | 25,600.00 | 25,600.00 | 1,103,096 |
| 2026-07-20 | 25,450.00 | 25,900.00 | 24,500.00 | 24,650.00 | 24,650.00 | 797,552 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.