Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 098460.KQ stock page

Koh Young Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31,900.00	33,750.00	31,100.00	32,800.00	32,800.00	1,298,922
2026-10-15	33,950.00	34,900.00	30,450.00	31,550.00	31,550.00	1,881,674
2026-10-14	37,200.00	37,650.00	35,100.00	36,150.00	36,150.00	1,585,242
2026-10-13	35,350.00	37,300.00	34,150.00	37,150.00	37,150.00	1,935,065
2026-10-12	37,400.00	38,350.00	36,200.00	36,650.00	36,650.00	1,627,489
2026-10-08	36,250.00	39,850.00	36,000.00	37,500.00	37,500.00	4,182,133
2026-10-07	35,850.00	37,000.00	35,700.00	36,200.00	36,200.00	1,295,023
2026-10-06	34,500.00	36,600.00	34,100.00	36,450.00	36,450.00	2,221,306
2026-10-02	33,800.00	34,500.00	33,150.00	34,100.00	34,100.00	1,612,609
2026-10-01	30,950.00	34,050.00	30,550.00	34,050.00	34,050.00	3,320,962
2026-09-30	30,400.00	31,300.00	29,850.00	30,950.00	30,950.00	925,668
2026-09-29	29,050.00	30,750.00	28,800.00	30,750.00	30,750.00	1,952,170
2026-09-28	29,300.00	29,750.00	28,950.00	29,150.00	29,150.00	664,174
2026-09-23	29,350.00	29,850.00	28,650.00	29,150.00	29,150.00	725,651
2026-09-22	29,000.00	29,550.00	28,500.00	28,900.00	28,900.00	1,221,883
2026-09-21	27,950.00	28,600.00	27,400.00	28,500.00	28,500.00	981,852
2026-09-18	29,300.00	30,250.00	27,550.00	27,650.00	27,650.00	1,562,928

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	140.0000 KRW
2025-03-28	140.0000 KRW
2023-12-27	140.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.