Koh Young Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 11,310.00 | 11,350.00 | 10,950.00 | 11,000.00 | 10,748.60 | 455,984 |
| 2023-10-30 | 11,130.00 | 11,420.00 | 11,040.00 | 11,300.00 | 11,041.74 | 363,161 |
| 2023-10-27 | 11,360.00 | 11,500.00 | 11,010.00 | 11,120.00 | 10,865.85 | 548,148 |
| 2023-10-26 | 11,220.00 | 11,470.00 | 11,080.00 | 11,250.00 | 10,992.88 | 537,074 |
| 2023-10-25 | 11,790.00 | 11,800.00 | 11,350.00 | 11,620.00 | 11,354.43 | 617,915 |
| 2023-10-24 | 11,330.00 | 11,780.00 | 10,920.00 | 11,780.00 | 11,510.77 | 874,230 |
| 2023-10-23 | 10,830.00 | 11,760.00 | 10,820.00 | 11,320.00 | 11,061.28 | 1,282,004 |
| 2023-10-20 | 13,420.00 | 13,660.00 | 10,610.00 | 10,900.00 | 10,650.88 | 4,144,829 |
| 2023-10-19 | 14,180.00 | 14,370.00 | 13,960.00 | 14,130.00 | 13,807.06 | 681,260 |
| 2023-10-18 | 14,100.00 | 14,370.00 | 14,060.00 | 14,370.00 | 14,041.58 | 512,391 |
| 2023-10-17 | 13,990.00 | 14,290.00 | 13,920.00 | 14,250.00 | 13,924.32 | 814,636 |
| 2023-10-16 | 13,510.00 | 13,840.00 | 13,370.00 | 13,820.00 | 13,504.15 | 642,155 |
| 2023-10-13 | 13,500.00 | 13,840.00 | 13,420.00 | 13,670.00 | 13,357.57 | 615,768 |
| 2023-10-12 | 13,530.00 | 13,580.00 | 13,270.00 | 13,530.00 | 13,220.77 | 377,032 |
| 2023-10-11 | 13,240.00 | 13,430.00 | 13,190.00 | 13,300.00 | 12,996.03 | 455,066 |
| 2023-10-10 | 13,400.00 | 13,600.00 | 13,070.00 | 13,130.00 | 12,829.92 | 697,714 |
| 2023-10-06 | 12,950.00 | 13,570.00 | 12,950.00 | 13,490.00 | 13,181.69 | 877,596 |
| 2023-10-05 | 13,050.00 | 13,180.00 | 12,780.00 | 12,840.00 | 12,546.54 | 661,577 |
| 2023-10-04 | 12,170.00 | 13,030.00 | 12,160.00 | 12,960.00 | 12,663.80 | 1,134,377 |
| 2023-09-27 | 12,060.00 | 12,440.00 | 12,010.00 | 12,380.00 | 12,097.06 | 416,244 |
| 2023-09-26 | 12,290.00 | 12,330.00 | 12,020.00 | 12,100.00 | 11,823.46 | 381,855 |
| 2023-09-25 | 12,240.00 | 12,600.00 | 12,230.00 | 12,280.00 | 11,999.34 | 461,332 |
| 2023-09-22 | 12,000.00 | 12,270.00 | 12,000.00 | 12,230.00 | 11,950.49 | 344,387 |
| 2023-09-21 | 12,570.00 | 12,740.00 | 12,200.00 | 12,200.00 | 11,921.17 | 706,291 |
| 2023-09-20 | 12,940.00 | 12,940.00 | 12,600.00 | 12,620.00 | 12,331.57 | 430,038 |
| 2023-09-19 | 12,990.00 | 13,070.00 | 12,850.00 | 12,860.00 | 12,566.09 | 304,230 |
| 2023-09-18 | 12,930.00 | 13,050.00 | 12,870.00 | 12,960.00 | 12,663.80 | 321,714 |
| 2023-09-15 | 13,060.00 | 13,260.00 | 12,900.00 | 13,200.00 | 12,898.32 | 490,425 |
| 2023-09-14 | 12,800.00 | 13,190.00 | 12,740.00 | 13,060.00 | 12,761.52 | 1,365,442 |
| 2023-09-13 | 12,870.00 | 12,970.00 | 12,550.00 | 12,650.00 | 12,360.89 | 783,369 |
| 2023-09-12 | 13,480.00 | 13,480.00 | 12,850.00 | 12,870.00 | 12,575.86 | 1,266,332 |
| 2023-09-11 | 12,880.00 | 14,830.00 | 12,630.00 | 13,400.00 | 13,093.75 | 5,067,674 |
| 2023-09-08 | 13,120.00 | 13,120.00 | 12,790.00 | 12,840.00 | 12,546.54 | 440,845 |
| 2023-09-07 | 13,020.00 | 13,230.00 | 12,880.00 | 12,980.00 | 12,683.34 | 395,663 |
| 2023-09-06 | 13,280.00 | 13,400.00 | 13,070.00 | 13,100.00 | 12,800.60 | 589,905 |
| 2023-09-05 | 13,220.00 | 13,410.00 | 13,060.00 | 13,240.00 | 12,937.40 | 470,095 |
| 2023-09-04 | 13,300.00 | 13,310.00 | 13,050.00 | 13,270.00 | 12,966.72 | 355,409 |
| 2023-09-01 | 13,000.00 | 13,240.00 | 12,980.00 | 13,220.00 | 12,917.86 | 527,961 |
| 2023-08-31 | 13,140.00 | 13,230.00 | 12,910.00 | 13,000.00 | 12,702.89 | 340,521 |
| 2023-08-30 | 13,170.00 | 13,340.00 | 13,090.00 | 13,120.00 | 12,820.14 | 258,563 |
| 2023-08-29 | 12,800.00 | 13,070.00 | 12,740.00 | 12,970.00 | 12,673.57 | 295,440 |
| 2023-08-28 | 12,900.00 | 12,900.00 | 12,660.00 | 12,750.00 | 12,458.60 | 192,366 |
| 2023-08-25 | 12,860.00 | 12,900.00 | 12,650.00 | 12,730.00 | 12,439.06 | 308,287 |
| 2023-08-24 | 12,800.00 | 13,170.00 | 12,650.00 | 13,090.00 | 12,790.83 | 442,989 |
| 2023-08-23 | 12,800.00 | 12,950.00 | 12,590.00 | 12,600.00 | 12,312.03 | 401,804 |
| 2023-08-22 | 13,160.00 | 13,160.00 | 12,820.00 | 12,910.00 | 12,614.94 | 409,805 |
| 2023-08-21 | 13,180.00 | 13,270.00 | 12,870.00 | 12,920.00 | 12,624.72 | 407,751 |
| 2023-08-18 | 12,720.00 | 13,060.00 | 12,500.00 | 12,910.00 | 12,614.94 | 526,732 |
| 2023-08-17 | 13,070.00 | 13,080.00 | 12,800.00 | 12,950.00 | 12,654.03 | 692,166 |
| 2023-08-16 | 13,210.00 | 13,370.00 | 13,040.00 | 13,170.00 | 12,869.00 | 272,824 |
| 2023-08-14 | 13,450.00 | 13,450.00 | 13,160.00 | 13,330.00 | 13,025.34 | 282,027 |
| 2023-08-11 | 13,310.00 | 13,500.00 | 13,220.00 | 13,450.00 | 13,142.60 | 293,374 |
| 2023-08-10 | 13,200.00 | 13,360.00 | 12,920.00 | 13,350.00 | 13,044.89 | 462,329 |
| 2023-08-09 | 13,160.00 | 13,410.00 | 13,090.00 | 13,340.00 | 13,035.12 | 291,816 |
| 2023-08-08 | 13,630.00 | 13,640.00 | 13,100.00 | 13,110.00 | 12,810.37 | 467,266 |
| 2023-08-07 | 13,380.00 | 13,720.00 | 13,180.00 | 13,500.00 | 13,191.46 | 511,155 |
| 2023-08-04 | 13,640.00 | 13,850.00 | 13,350.00 | 13,380.00 | 13,074.20 | 331,143 |
| 2023-08-03 | 13,510.00 | 13,590.00 | 13,210.00 | 13,590.00 | 13,279.40 | 493,179 |
| 2023-08-02 | 13,720.00 | 14,270.00 | 13,420.00 | 13,680.00 | 13,367.35 | 905,647 |
| 2023-08-01 | 13,810.00 | 13,850.00 | 13,530.00 | 13,690.00 | 13,377.12 | 602,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 140.0000 KRW |
| 2025-03-28 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2022-12-28 | 140.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.