Koh Young Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	13,820.00	13,930.00	13,500.00	13,820.00	13,504.15	483,162
2023-07-28	13,700.00	13,760.00	13,330.00	13,750.00	13,435.75	512,566
2023-07-27	13,050.00	13,630.00	12,890.00	13,590.00	13,279.40	1,103,742
2023-07-26	13,560.00	13,630.00	12,880.00	12,960.00	12,663.80	1,526,410
2023-07-25	14,000.00	14,160.00	13,500.00	13,630.00	13,318.49	1,201,822
2023-07-24	14,520.00	14,570.00	13,900.00	14,030.00	13,709.35	1,041,270
2023-07-21	14,680.00	14,840.00	14,370.00	14,520.00	14,188.15	1,325,288
2023-07-20	15,180.00	15,210.00	14,680.00	15,210.00	14,862.38	1,183,656
2023-07-19	14,380.00	15,500.00	14,380.00	15,250.00	14,901.46	2,722,883
2023-07-18	14,840.00	14,840.00	14,230.00	14,310.00	13,982.95	1,031,133
2023-07-17	15,080.00	15,350.00	14,650.00	14,720.00	14,383.58	1,351,583
2023-07-14	15,000.00	15,040.00	14,340.00	14,900.00	14,559.46	1,198,857
2023-07-13	14,320.00	14,940.00	14,310.00	14,800.00	14,461.75	1,276,095
2023-07-12	14,000.00	14,240.00	13,940.00	14,230.00	13,904.78	672,692
2023-07-11	14,060.00	14,330.00	13,770.00	13,940.00	13,621.40	925,459
2023-07-10	14,370.00	14,440.00	13,930.00	13,940.00	13,621.40	946,525
2023-07-07	14,900.00	14,920.00	14,300.00	14,320.00	13,992.72	1,042,033
2023-07-06	16,190.00	16,300.00	14,940.00	15,020.00	14,676.72	1,639,620
2023-07-05	16,190.00	16,490.00	15,750.00	15,820.00	15,458.44	1,498,397
2023-07-04	16,300.00	16,530.00	15,850.00	15,890.00	15,526.84	1,100,729
2023-07-03	15,580.00	16,590.00	15,570.00	16,300.00	15,927.47	2,467,119
2023-06-30	16,650.00	16,650.00	15,390.00	15,400.00	15,048.04	2,351,905
2023-06-29	16,930.00	17,590.00	16,530.00	16,650.00	16,269.47	3,249,332
2023-06-28	14,810.00	16,940.00	14,810.00	16,770.00	16,386.72	9,702,977
2023-06-27	14,770.00	14,770.00	14,310.00	14,530.00	14,197.92	583,736
2023-06-26	13,760.00	14,900.00	13,750.00	14,730.00	14,393.35	777,664
2023-06-23	14,240.00	14,300.00	13,810.00	13,850.00	13,533.46	271,289
2023-06-22	14,120.00	14,400.00	14,020.00	14,210.00	13,885.23	348,394
2023-06-21	14,250.00	14,610.00	14,050.00	14,120.00	13,797.29	533,475
2023-06-20	14,180.00	14,370.00	14,130.00	14,250.00	13,924.32	322,374
2023-06-19	14,330.00	14,330.00	14,060.00	14,140.00	13,816.83	331,056
2023-06-16	14,290.00	14,440.00	14,220.00	14,300.00	13,973.18	307,636
2023-06-15	14,000.00	14,340.00	13,900.00	14,180.00	13,855.92	479,812
2023-06-14	14,160.00	14,220.00	13,930.00	14,000.00	13,680.03	344,954
2023-06-13	14,070.00	14,500.00	14,070.00	14,200.00	13,875.46	608,516
2023-06-12	14,120.00	14,120.00	13,850.00	13,980.00	13,660.49	206,867
2023-06-09	14,040.00	14,090.00	13,820.00	13,990.00	13,670.26	285,917
2023-06-08	13,970.00	14,040.00	13,780.00	14,040.00	13,719.12	386,240
2023-06-07	13,710.00	14,070.00	13,710.00	13,960.00	13,640.95	488,866
2023-06-05	14,060.00	14,080.00	13,690.00	13,700.00	13,386.89	480,632
2023-06-02	14,020.00	14,110.00	13,870.00	13,990.00	13,670.26	306,292
2023-06-01	13,720.00	13,890.00	13,560.00	13,870.00	13,553.00	225,984
2023-05-31	14,080.00	14,080.00	13,610.00	13,820.00	13,504.15	559,158
2023-05-30	13,800.00	14,180.00	13,740.00	14,010.00	13,689.80	547,128
2023-05-26	13,700.00	13,870.00	13,610.00	13,640.00	13,328.26	314,043
2023-05-25	13,660.00	13,940.00	13,540.00	13,580.00	13,269.63	323,758
2023-05-24	13,500.00	13,630.00	13,370.00	13,580.00	13,269.63	365,677
2023-05-23	13,590.00	13,710.00	13,470.00	13,640.00	13,328.26	227,730
2023-05-22	13,690.00	13,690.00	13,480.00	13,590.00	13,279.40	242,017
2023-05-19	13,300.00	13,670.00	13,300.00	13,650.00	13,338.03	588,377
2023-05-18	13,070.00	13,280.00	13,020.00	13,260.00	12,956.94	329,265
2023-05-17	12,840.00	13,110.00	12,730.00	13,070.00	12,771.29	363,003
2023-05-16	12,750.00	12,970.00	12,690.00	12,930.00	12,634.49	270,654
2023-05-15	12,590.00	12,780.00	12,450.00	12,710.00	12,419.51	458,403
2023-05-12	12,840.00	12,890.00	12,640.00	12,700.00	12,409.74	327,828
2023-05-11	12,870.00	12,990.00	12,780.00	12,840.00	12,546.54	341,771
2023-05-10	13,040.00	13,040.00	12,720.00	12,840.00	12,546.54	375,697
2023-05-09	13,240.00	13,300.00	12,970.00	13,040.00	12,741.97	285,260
2023-05-08	13,090.00	13,350.00	12,990.00	13,200.00	12,898.32	368,470
2023-05-04	13,230.00	13,250.00	12,950.00	13,050.00	12,751.74	182,425

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	140.0000 KRW
2025-03-28	140.0000 KRW
2023-12-27	140.0000 KRW
2022-12-28	140.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	550.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.